iShs IV-iShs FactorSel.MSCI W.

6

7

9.529

Date Time Volume Order Volume Price
31/05/2024 18:45:54.964 5   9.529
      5 9.529
      5 9.529
31/05/2024 16:31:16.807 1 047   9.529
      1 047 9.529
      1 047 9.529
31/05/2024 15:03:29.374 4 700   9.587
      4 700 9.587
      4 700 9.587
31/05/2024 14:13:48.618 1 300   9.582
      1 300 9.582
      1 300 9.582
31/05/2024 13:43:05.826 209   9.572
      209 9.572
      209 9.572
31/05/2024 13:00:12.691 117   9.561
      117 9.561
      117 9.561
31/05/2024 11:22:50.753 520   9.57
      520 9.57
      520 9.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM