iShs IV-iShs FactorSel.MSCI W.
- Information
- Last
- Buy
- Sell
6
7
9.529
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:45:54.964 | 5 | 9.529 | |
5 | 9.529 | |||
5 | 9.529 | |||
31/05/2024 | 16:31:16.807 | 1 047 | 9.529 | |
1 047 | 9.529 | |||
1 047 | 9.529 | |||
31/05/2024 | 15:03:29.374 | 4 700 | 9.587 | |
4 700 | 9.587 | |||
4 700 | 9.587 | |||
31/05/2024 | 14:13:48.618 | 1 300 | 9.582 | |
1 300 | 9.582 | |||
1 300 | 9.582 | |||
31/05/2024 | 13:43:05.826 | 209 | 9.572 | |
209 | 9.572 | |||
209 | 9.572 | |||
31/05/2024 | 13:00:12.691 | 117 | 9.561 | |
117 | 9.561 | |||
117 | 9.561 | |||
31/05/2024 | 11:22:50.753 | 520 | 9.57 | |
520 | 9.57 | |||
520 | 9.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00