Fidelity US Quality Income ETF

10

11

9.13

Date Time Volume Order Volume Price
31/05/2024 17:27:56.712 500   9.13
      500 9.13
      500 9.13
31/05/2024 16:59:20.064 150   9.147
      150 9.147
      150 9.147
31/05/2024 15:08:40.663 5   9.165
      5 9.165
      5 9.165
31/05/2024 14:16:18.096 95   9.14
      95 9.14
      95 9.14
31/05/2024 12:52:18.917 110   9.13
      110 9.13
      110 9.13
31/05/2024 12:49:56.002 40   9.142
      40 9.142
      40 9.142
31/05/2024 11:19:36.073 109   9.152
      109 9.152
      109 9.152
31/05/2024 10:28:32.052 71   9.177
      71 9.177
      71 9.177
31/05/2024 08:59:05.940 150   9.165
      150 9.165
      150 9.165
31/05/2024 08:26:07.271 7   9.145
      7 9.145
      7 9.145
31/05/2024 08:02:08.931 50   9.165
      50 9.165
      50 9.165
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM