Fidelity US Quality Income ETF
- Information
- Last
- Buy
- Sell
10
11
9.13
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:27:56.712 | 500 | 9.13 | |
500 | 9.13 | |||
500 | 9.13 | |||
31/05/2024 | 16:59:20.064 | 150 | 9.147 | |
150 | 9.147 | |||
150 | 9.147 | |||
31/05/2024 | 15:08:40.663 | 5 | 9.165 | |
5 | 9.165 | |||
5 | 9.165 | |||
31/05/2024 | 14:16:18.096 | 95 | 9.14 | |
95 | 9.14 | |||
95 | 9.14 | |||
31/05/2024 | 12:52:18.917 | 110 | 9.13 | |
110 | 9.13 | |||
110 | 9.13 | |||
31/05/2024 | 12:49:56.002 | 40 | 9.142 | |
40 | 9.142 | |||
40 | 9.142 | |||
31/05/2024 | 11:19:36.073 | 109 | 9.152 | |
109 | 9.152 | |||
109 | 9.152 | |||
31/05/2024 | 10:28:32.052 | 71 | 9.177 | |
71 | 9.177 | |||
71 | 9.177 | |||
31/05/2024 | 08:59:05.940 | 150 | 9.165 | |
150 | 9.165 | |||
150 | 9.165 | |||
31/05/2024 | 08:26:07.271 | 7 | 9.145 | |
7 | 9.145 | |||
7 | 9.145 | |||
31/05/2024 | 08:02:08.931 | 50 | 9.165 | |
50 | 9.165 | |||
50 | 9.165 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00