Medtronic PLC

37

33

78.02

Date Time Volume Order Volume Price
20/05/2024 19:58:57.576 95   78.02
      95 78.02
      95 78.02
20/05/2024 19:58:57.466 640   78.02
      640 78.02
      640 78.02
20/05/2024 19:58:52.378 71   78.02
      71 78.02
      71 78.02
20/05/2024 19:58:52.037 71   78.02
      71 78.02
      71 78.02
20/05/2024 19:58:51.560 71   78.02
      71 78.02
      71 78.02
20/05/2024 19:58:50.948 71   78.02
      71 78.02
      71 78.02
20/05/2024 19:58:47.038 71   78.02
      71 78.02
      71 78.02
20/05/2024 18:39:29.926 25   77.84
      25 77.84
      25 77.84
20/05/2024 18:22:00.622 43   78.00
      43 78.00
      43 78.00
20/05/2024 16:03:30.941 70   78.50
      70 78.50
      70 78.50
20/05/2024 15:45:48.717 1   78.88
      1 78.88
      1 78.88
20/05/2024 15:36:11.440 1   78.77
      1 78.77
      1 78.77
20/05/2024 14:11:27.530 2   79.24
      2 79.24
      2 79.24
20/05/2024 13:18:03.474 5   79.10
      5 79.10
      5 79.10
20/05/2024 13:00:00.499 280   79.18
      280 79.18
      280 79.18
20/05/2024 11:54:12.660 200   79.15
      200 79.15
      200 79.15
20/05/2024 11:53:53.990 133   78.95
      133 78.95
      133 78.95
20/05/2024 11:52:56.395 280   78.95
      280 78.95
      280 78.95
20/05/2024 11:51:41.246 280   79.05
      280 79.05
      280 79.05
20/05/2024 11:29:58.147 280   79.31
      280 79.31
      280 79.31
20/05/2024 10:45:03.204 3   79.20
      3 79.20
      3 79.20
20/05/2024 10:00:12.807 279   79.29
      279 79.29
      279 79.29
20/05/2024 09:47:58.424 30   79.12
      30 79.12
      30 79.12
20/05/2024 09:34:34.886 24   79.12
      24 79.12
      24 79.12
20/05/2024 09:30:08.978 1   79.12
      1 79.12
      1 79.12
20/05/2024 09:30:08.854 2   79.12
      2 79.12
      2 79.12
20/05/2024 08:47:11.543 2   78.88
      2 78.88
      2 78.88
20/05/2024 08:39:42.279 26   78.88
      26 78.88
      26 78.88
20/05/2024 08:33:29.822 13   79.15
      13 79.15
      13 79.15
20/05/2024 08:19:58.327 32   79.13
      32 79.13
      32 79.13
20/05/2024 08:18:47.827 1   78.87
      1 78.87
      1 78.87
20/05/2024 08:00:11.079 279   78.92
      279 78.92
      279 78.92
20/05/2024 08:00:10.543 237   78.92
      200 78.92
      32 78.92
      5 78.92
      15 78.92
      200 78.92
      12 78.92
      10 78.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)