Medtronic PLC
- Information
- Last
- Buy
- Sell
37
33
78.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:58:57.576 | 95 | 78.02 | |
95 | 78.02 | |||
95 | 78.02 | |||
20/05/2024 | 19:58:57.466 | 640 | 78.02 | |
640 | 78.02 | |||
640 | 78.02 | |||
20/05/2024 | 19:58:52.378 | 71 | 78.02 | |
71 | 78.02 | |||
71 | 78.02 | |||
20/05/2024 | 19:58:52.037 | 71 | 78.02 | |
71 | 78.02 | |||
71 | 78.02 | |||
20/05/2024 | 19:58:51.560 | 71 | 78.02 | |
71 | 78.02 | |||
71 | 78.02 | |||
20/05/2024 | 19:58:50.948 | 71 | 78.02 | |
71 | 78.02 | |||
71 | 78.02 | |||
20/05/2024 | 19:58:47.038 | 71 | 78.02 | |
71 | 78.02 | |||
71 | 78.02 | |||
20/05/2024 | 18:39:29.926 | 25 | 77.84 | |
25 | 77.84 | |||
25 | 77.84 | |||
20/05/2024 | 18:22:00.622 | 43 | 78.00 | |
43 | 78.00 | |||
43 | 78.00 | |||
20/05/2024 | 16:03:30.941 | 70 | 78.50 | |
70 | 78.50 | |||
70 | 78.50 | |||
20/05/2024 | 15:45:48.717 | 1 | 78.88 | |
1 | 78.88 | |||
1 | 78.88 | |||
20/05/2024 | 15:36:11.440 | 1 | 78.77 | |
1 | 78.77 | |||
1 | 78.77 | |||
20/05/2024 | 14:11:27.530 | 2 | 79.24 | |
2 | 79.24 | |||
2 | 79.24 | |||
20/05/2024 | 13:18:03.474 | 5 | 79.10 | |
5 | 79.10 | |||
5 | 79.10 | |||
20/05/2024 | 13:00:00.499 | 280 | 79.18 | |
280 | 79.18 | |||
280 | 79.18 | |||
20/05/2024 | 11:54:12.660 | 200 | 79.15 | |
200 | 79.15 | |||
200 | 79.15 | |||
20/05/2024 | 11:53:53.990 | 133 | 78.95 | |
133 | 78.95 | |||
133 | 78.95 | |||
20/05/2024 | 11:52:56.395 | 280 | 78.95 | |
280 | 78.95 | |||
280 | 78.95 | |||
20/05/2024 | 11:51:41.246 | 280 | 79.05 | |
280 | 79.05 | |||
280 | 79.05 | |||
20/05/2024 | 11:29:58.147 | 280 | 79.31 | |
280 | 79.31 | |||
280 | 79.31 | |||
20/05/2024 | 10:45:03.204 | 3 | 79.20 | |
3 | 79.20 | |||
3 | 79.20 | |||
20/05/2024 | 10:00:12.807 | 279 | 79.29 | |
279 | 79.29 | |||
279 | 79.29 | |||
20/05/2024 | 09:47:58.424 | 30 | 79.12 | |
30 | 79.12 | |||
30 | 79.12 | |||
20/05/2024 | 09:34:34.886 | 24 | 79.12 | |
24 | 79.12 | |||
24 | 79.12 | |||
20/05/2024 | 09:30:08.978 | 1 | 79.12 | |
1 | 79.12 | |||
1 | 79.12 | |||
20/05/2024 | 09:30:08.854 | 2 | 79.12 | |
2 | 79.12 | |||
2 | 79.12 | |||
20/05/2024 | 08:47:11.543 | 2 | 78.88 | |
2 | 78.88 | |||
2 | 78.88 | |||
20/05/2024 | 08:39:42.279 | 26 | 78.88 | |
26 | 78.88 | |||
26 | 78.88 | |||
20/05/2024 | 08:33:29.822 | 13 | 79.15 | |
13 | 79.15 | |||
13 | 79.15 | |||
20/05/2024 | 08:19:58.327 | 32 | 79.13 | |
32 | 79.13 | |||
32 | 79.13 | |||
20/05/2024 | 08:18:47.827 | 1 | 78.87 | |
1 | 78.87 | |||
1 | 78.87 | |||
20/05/2024 | 08:00:11.079 | 279 | 78.92 | |
279 | 78.92 | |||
279 | 78.92 | |||
20/05/2024 | 08:00:10.543 | 237 | 78.92 | |
200 | 78.92 | |||
32 | 78.92 | |||
5 | 78.92 | |||
15 | 78.92 | |||
200 | 78.92 | |||
12 | 78.92 | |||
10 | 78.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00