SPDR MSCI USA Sm.C.Val.W.UETF

4

5

58.08

Date Time Volume Order Volume Price
31/05/2024 15:13:55.211 13   58.08
      13 58.08
      13 58.08
31/05/2024 14:16:49.448 400   57.76
      400 57.76
      400 57.76
31/05/2024 11:10:52.303 45   57.74
      45 57.74
      45 57.74
31/05/2024 10:03:18.812 12   57.95
      12 57.95
      12 57.95
31/05/2024 09:56:40.169 13   57.95
      13 57.95
      13 57.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM