iShs IV-iShs MSCI Eur.Mo.Fact.

11

12

11.178

Date Time Volume Order Volume Price
31/05/2024 21:02:21.764 5   11.178
      5 11.178
      5 11.178
31/05/2024 16:07:41.416 27   11.184
      27 11.184
      27 11.184
31/05/2024 16:03:53.961 250   11.186
      250 11.186
      250 11.186
31/05/2024 13:57:23.362 700   11.176
      700 11.176
      700 11.176
31/05/2024 13:51:41.573 5   11.18
      5 11.18
      5 11.18
31/05/2024 10:47:21.176 100   11.172
      100 11.172
      100 11.172
31/05/2024 10:40:01.849 100   11.166
      100 11.166
      100 11.166
31/05/2024 10:20:28.293 67   11.172
      67 11.172
      67 11.172
31/05/2024 09:59:49.436 21   11.146
      21 11.146
      21 11.146
31/05/2024 09:37:03.640 45   11.142
      45 11.142
      45 11.142
31/05/2024 09:30:18.661 1   11.148
      1 11.148
      1 11.148
31/05/2024 09:25:40.969 700   11.15
      700 11.15
      700 11.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM