iShs IV-iShs MSCI Eur.Mo.Fact.
- Information
- Last
- Buy
- Sell
11
12
11.178
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:02:21.764 | 5 | 11.178 | |
5 | 11.178 | |||
5 | 11.178 | |||
31/05/2024 | 16:07:41.416 | 27 | 11.184 | |
27 | 11.184 | |||
27 | 11.184 | |||
31/05/2024 | 16:03:53.961 | 250 | 11.186 | |
250 | 11.186 | |||
250 | 11.186 | |||
31/05/2024 | 13:57:23.362 | 700 | 11.176 | |
700 | 11.176 | |||
700 | 11.176 | |||
31/05/2024 | 13:51:41.573 | 5 | 11.18 | |
5 | 11.18 | |||
5 | 11.18 | |||
31/05/2024 | 10:47:21.176 | 100 | 11.172 | |
100 | 11.172 | |||
100 | 11.172 | |||
31/05/2024 | 10:40:01.849 | 100 | 11.166 | |
100 | 11.166 | |||
100 | 11.166 | |||
31/05/2024 | 10:20:28.293 | 67 | 11.172 | |
67 | 11.172 | |||
67 | 11.172 | |||
31/05/2024 | 09:59:49.436 | 21 | 11.146 | |
21 | 11.146 | |||
21 | 11.146 | |||
31/05/2024 | 09:37:03.640 | 45 | 11.142 | |
45 | 11.142 | |||
45 | 11.142 | |||
31/05/2024 | 09:30:18.661 | 1 | 11.148 | |
1 | 11.148 | |||
1 | 11.148 | |||
31/05/2024 | 09:25:40.969 | 700 | 11.15 | |
700 | 11.15 | |||
700 | 11.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00