iShs IV-MSCI Wrl.Size Fac.U.E.

6

7

40.46

Date Time Volume Order Volume Price
31/05/2024 15:46:18.109 63   40.46
      63 40.46
      63 40.46
31/05/2024 12:44:28.306 1 200   40.26
      1 200 40.26
      1 200 40.26
31/05/2024 12:43:54.042 1 500   40.26
      1 500 40.26
      1 500 40.26
31/05/2024 12:11:08.841 1 500   40.26
      1 500 40.26
      1 500 40.26
31/05/2024 12:10:54.436 1 500   40.26
      1 500 40.26
      1 500 40.26
31/05/2024 12:10:26.873 1 500   40.26
      1 500 40.26
      1 500 40.26
31/05/2024 09:11:33.281 50   40.39
      50 40.39
      50 40.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM