VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
6
7
5.191
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:17:27.555 | 100 | 5.191 | |
100 | 5.191 | |||
100 | 5.191 | |||
31/05/2024 | 14:59:34.576 | 450 | 5.201 | |
450 | 5.201 | |||
450 | 5.201 | |||
31/05/2024 | 14:18:17.758 | 1 345 | 5.202 | |
1 345 | 5.202 | |||
1 345 | 5.202 | |||
31/05/2024 | 14:09:47.793 | 288 | 5.203 | |
288 | 5.203 | |||
288 | 5.203 | |||
31/05/2024 | 11:40:12.764 | 144 | 5.197 | |
144 | 5.197 | |||
144 | 5.197 | |||
31/05/2024 | 09:08:54.423 | 3 000 | 5.20 | |
3 000 | 5.20 | |||
3 000 | 5.20 | |||
31/05/2024 | 08:47:15.455 | 700 | 5.219 | |
700 | 5.219 | |||
700 | 5.219 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00