VanguardFds-ESG Gl All Cap ETF

6

7

5.191

Date Time Volume Order Volume Price
31/05/2024 19:17:27.555 100   5.191
      100 5.191
      100 5.191
31/05/2024 14:59:34.576 450   5.201
      450 5.201
      450 5.201
31/05/2024 14:18:17.758 1 345   5.202
      1 345 5.202
      1 345 5.202
31/05/2024 14:09:47.793 288   5.203
      288 5.203
      288 5.203
31/05/2024 11:40:12.764 144   5.197
      144 5.197
      144 5.197
31/05/2024 09:08:54.423 3 000   5.20
      3 000 5.20
      3 000 5.20
31/05/2024 08:47:15.455 700   5.219
      700 5.219
      700 5.219
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM