VanguardFds-ESG Gl All Cap ETF

13

14

5.4108

Date Time Volume Order Volume Price
31/05/2024 20:32:43.349 2 330   5.4108
      2 330 5.4108
      2 330 5.4108
31/05/2024 17:14:09.027 931   5.4071
      931 5.4071
      931 5.4071
31/05/2024 14:48:15.337 459   5.4519
      459 5.4519
      459 5.4519
31/05/2024 14:40:37.376 250   5.4559
      250 5.4559
      250 5.4559
31/05/2024 14:35:58.841 1 839   5.4401
      1 839 5.4401
      1 839 5.4401
31/05/2024 14:20:12.969 12   5.4409
      12 5.4409
      12 5.4409
31/05/2024 13:57:15.790 410   5.4281
      410 5.4281
      410 5.4281
31/05/2024 13:16:29.508 3 675   5.4319
      3 675 5.4319
      3 675 5.4319
31/05/2024 12:34:45.331 93   5.4304
      93 5.4304
      93 5.4304
31/05/2024 12:17:09.564 3   5.4221
      3 5.4221
      3 5.4221
31/05/2024 10:55:29.401 175   5.4429
      175 5.4429
      175 5.4429
31/05/2024 10:04:39.391 200   5.4321
      200 5.4321
      200 5.4321
31/05/2024 09:56:53.048 2 200   5.4414
      2 200 5.4414
      2 200 5.4414
31/05/2024 09:38:29.416 3 665   5.4448
      3 665 5.4448
      3 665 5.4448
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM