VanguardFds-ESG Gl All Cap ETF
- Information
- Last
- Buy
- Sell
13
14
5.4108
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:32:43.349 | 2 330 | 5.4108 | |
2 330 | 5.4108 | |||
2 330 | 5.4108 | |||
31/05/2024 | 17:14:09.027 | 931 | 5.4071 | |
931 | 5.4071 | |||
931 | 5.4071 | |||
31/05/2024 | 14:48:15.337 | 459 | 5.4519 | |
459 | 5.4519 | |||
459 | 5.4519 | |||
31/05/2024 | 14:40:37.376 | 250 | 5.4559 | |
250 | 5.4559 | |||
250 | 5.4559 | |||
31/05/2024 | 14:35:58.841 | 1 839 | 5.4401 | |
1 839 | 5.4401 | |||
1 839 | 5.4401 | |||
31/05/2024 | 14:20:12.969 | 12 | 5.4409 | |
12 | 5.4409 | |||
12 | 5.4409 | |||
31/05/2024 | 13:57:15.790 | 410 | 5.4281 | |
410 | 5.4281 | |||
410 | 5.4281 | |||
31/05/2024 | 13:16:29.508 | 3 675 | 5.4319 | |
3 675 | 5.4319 | |||
3 675 | 5.4319 | |||
31/05/2024 | 12:34:45.331 | 93 | 5.4304 | |
93 | 5.4304 | |||
93 | 5.4304 | |||
31/05/2024 | 12:17:09.564 | 3 | 5.4221 | |
3 | 5.4221 | |||
3 | 5.4221 | |||
31/05/2024 | 10:55:29.401 | 175 | 5.4429 | |
175 | 5.4429 | |||
175 | 5.4429 | |||
31/05/2024 | 10:04:39.391 | 200 | 5.4321 | |
200 | 5.4321 | |||
200 | 5.4321 | |||
31/05/2024 | 09:56:53.048 | 2 200 | 5.4414 | |
2 200 | 5.4414 | |||
2 200 | 5.4414 | |||
31/05/2024 | 09:38:29.416 | 3 665 | 5.4448 | |
3 665 | 5.4448 | |||
3 665 | 5.4448 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00