U.(I.)E-S&P Div.Aris.ESG U.ETF
- Information
- Last
- Buy
- Sell
7
8
9.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:07:26.391 | 42 | 9.05 | |
42 | 9.05 | |||
42 | 9.05 | |||
31/05/2024 | 15:36:15.841 | 1 | 9.035 | |
1 | 9.035 | |||
1 | 9.035 | |||
31/05/2024 | 14:42:49.620 | 1 320 | 9.057 | |
1 320 | 9.057 | |||
1 320 | 9.057 | |||
31/05/2024 | 09:42:23.738 | 130 | 9.028 | |
130 | 9.028 | |||
130 | 9.028 | |||
31/05/2024 | 09:04:28.180 | 500 | 8.961 | |
500 | 8.961 | |||
500 | 8.961 | |||
31/05/2024 | 08:38:34.502 | 2 800 | 9.012 | |
2 800 | 9.012 | |||
2 800 | 9.012 | |||
31/05/2024 | 08:09:51.494 | 3 | 8.964 | |
3 | 8.964 | |||
3 | 8.964 | |||
31/05/2024 | 08:07:24.609 | 2 | 9.01 | |
2 | 9.01 | |||
2 | 9.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00