U.(I.)E-S&P Div.Aris.ESG U.ETF

7

8

9.05

Date Time Volume Order Volume Price
31/05/2024 16:07:26.391 42   9.05
      42 9.05
      42 9.05
31/05/2024 15:36:15.841 1   9.035
      1 9.035
      1 9.035
31/05/2024 14:42:49.620 1 320   9.057
      1 320 9.057
      1 320 9.057
31/05/2024 09:42:23.738 130   9.028
      130 9.028
      130 9.028
31/05/2024 09:04:28.180 500   8.961
      500 8.961
      500 8.961
31/05/2024 08:38:34.502 2 800   9.012
      2 800 9.012
      2 800 9.012
31/05/2024 08:09:51.494 3   8.964
      3 8.964
      3 8.964
31/05/2024 08:07:24.609 2   9.01
      2 9.01
      2 9.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM