iShsIV-MSCI EM ex-China UCITS
- Information
- Last
- Buy
- Sell
11
12
4.7325
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:41:25.397 | 655 | 4.7325 | |
655 | 4.7325 | |||
655 | 4.7325 | |||
31/05/2024 | 19:19:16.391 | 1 500 | 4.7325 | |
1 500 | 4.7325 | |||
1 500 | 4.7325 | |||
31/05/2024 | 15:29:43.806 | 200 | 4.7125 | |
200 | 4.7125 | |||
200 | 4.7125 | |||
31/05/2024 | 15:03:37.258 | 425 | 4.72 | |
425 | 4.72 | |||
425 | 4.72 | |||
31/05/2024 | 13:08:26.188 | 1 000 | 4.694 | |
1 000 | 4.694 | |||
1 000 | 4.694 | |||
31/05/2024 | 12:41:30.872 | 1 000 | 4.69 | |
1 000 | 4.69 | |||
1 000 | 4.69 | |||
31/05/2024 | 11:34:51.980 | 530 | 4.702 | |
530 | 4.702 | |||
530 | 4.702 | |||
31/05/2024 | 10:22:03.445 | 350 | 4.713 | |
350 | 4.713 | |||
350 | 4.713 | |||
31/05/2024 | 10:18:32.387 | 1 000 | 4.713 | |
1 000 | 4.713 | |||
1 000 | 4.713 | |||
31/05/2024 | 09:04:28.838 | 1 045 | 4.71 | |
1 045 | 4.71 | |||
1 045 | 4.71 | |||
31/05/2024 | 09:04:23.191 | 1 000 | 4.72 | |
1 000 | 4.72 | |||
1 000 | 4.72 | |||
31/05/2024 | 08:09:51.543 | 1 053 | 4.805 | |
1 053 | 4.805 | |||
1 053 | 4.805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00