iShsIV-MSCI EM ex-China UCITS

11

12

4.7325

Date Time Volume Order Volume Price
31/05/2024 21:41:25.397 655   4.7325
      655 4.7325
      655 4.7325
31/05/2024 19:19:16.391 1 500   4.7325
      1 500 4.7325
      1 500 4.7325
31/05/2024 15:29:43.806 200   4.7125
      200 4.7125
      200 4.7125
31/05/2024 15:03:37.258 425   4.72
      425 4.72
      425 4.72
31/05/2024 13:08:26.188 1 000   4.694
      1 000 4.694
      1 000 4.694
31/05/2024 12:41:30.872 1 000   4.69
      1 000 4.69
      1 000 4.69
31/05/2024 11:34:51.980 530   4.702
      530 4.702
      530 4.702
31/05/2024 10:22:03.445 350   4.713
      350 4.713
      350 4.713
31/05/2024 10:18:32.387 1 000   4.713
      1 000 4.713
      1 000 4.713
31/05/2024 09:04:28.838 1 045   4.71
      1 045 4.71
      1 045 4.71
31/05/2024 09:04:23.191 1 000   4.72
      1 000 4.72
      1 000 4.72
31/05/2024 08:09:51.543 1 053   4.805
      1 053 4.805
      1 053 4.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM