CSIF(IE)ETF-MSCI USA SCELB ETF

7

8

152.18

Date Time Volume Order Volume Price
31/05/2024 16:47:18.228 82   152.18
      82 152.18
      82 152.18
31/05/2024 16:47:17.476 606   152.50
      606 152.50
      606 152.50
31/05/2024 11:37:04.572 1   151.94
      1 151.94
      1 151.94
31/05/2024 10:35:27.822 80   152.36
      80 152.36
      80 152.36
31/05/2024 09:45:54.511 24   152.64
      24 152.64
      24 152.64
31/05/2024 09:44:30.559 6   152.62
      6 152.62
      6 152.62
31/05/2024 09:12:36.096 1   152.80
      1 152.80
      1 152.80
31/05/2024 09:12:15.353 1   153.10
      1 153.10
      1 153.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM