CSIF(IE)ETF-MSCI USA SCELB ETF
- Information
- Last
- Buy
- Sell
7
8
152.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:47:18.228 | 82 | 152.18 | |
82 | 152.18 | |||
82 | 152.18 | |||
31/05/2024 | 16:47:17.476 | 606 | 152.50 | |
606 | 152.50 | |||
606 | 152.50 | |||
31/05/2024 | 11:37:04.572 | 1 | 151.94 | |
1 | 151.94 | |||
1 | 151.94 | |||
31/05/2024 | 10:35:27.822 | 80 | 152.36 | |
80 | 152.36 | |||
80 | 152.36 | |||
31/05/2024 | 09:45:54.511 | 24 | 152.64 | |
24 | 152.64 | |||
24 | 152.64 | |||
31/05/2024 | 09:44:30.559 | 6 | 152.62 | |
6 | 152.62 | |||
6 | 152.62 | |||
31/05/2024 | 09:12:36.096 | 1 | 152.80 | |
1 | 152.80 | |||
1 | 152.80 | |||
31/05/2024 | 09:12:15.353 | 1 | 153.10 | |
1 | 153.10 | |||
1 | 153.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00