Invesco Mkts II-N.Nxt Gen.100

5

6

30.57

Date Time Volume Order Volume Price
31/05/2024 15:36:36.512 200   30.57
      200 30.57
      200 30.57
31/05/2024 13:53:52.999 50   30.39
      50 30.39
      50 30.39
31/05/2024 11:09:34.201 30   30.42
      30 30.42
      30 30.42
31/05/2024 11:00:26.921 180   30.445
      180 30.445
      180 30.445
31/05/2024 10:06:55.675 17   30.495
      17 30.495
      17 30.495
31/05/2024 09:07:33.294 400   30.455
      400 30.455
      400 30.455
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM