Xtr.(IE)-MSCI World Materials
- Information
- Last
- Buy
- Sell
11
12
56.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:52:12.290 | 50 | 56.00 | |
50 | 56.00 | |||
50 | 56.00 | |||
31/05/2024 | 20:07:42.621 | 50 | 55.51 | |
50 | 55.51 | |||
50 | 55.51 | |||
31/05/2024 | 16:55:22.217 | 5 | 55.63 | |
5 | 55.63 | |||
5 | 55.63 | |||
31/05/2024 | 16:33:28.222 | 100 | 55.65 | |
100 | 55.65 | |||
100 | 55.65 | |||
31/05/2024 | 16:07:51.850 | 14 | 55.83 | |
14 | 55.83 | |||
14 | 55.83 | |||
31/05/2024 | 15:11:47.642 | 500 | 55.91 | |
500 | 55.91 | |||
500 | 55.91 | |||
31/05/2024 | 15:11:24.976 | 1 500 | 55.91 | |
1 500 | 55.91 | |||
1 500 | 55.91 | |||
31/05/2024 | 14:01:03.823 | 20 | 55.78 | |
20 | 55.78 | |||
20 | 55.78 | |||
31/05/2024 | 13:48:42.035 | 5 | 55.78 | |
5 | 55.78 | |||
5 | 55.78 | |||
31/05/2024 | 12:59:49.462 | 26 | 55.75 | |
26 | 55.75 | |||
26 | 55.75 | |||
31/05/2024 | 09:50:28.065 | 20 | 55.80 | |
20 | 55.80 | |||
20 | 55.80 | |||
31/05/2024 | 09:26:43.603 | 17 | 55.84 | |
17 | 55.84 | |||
17 | 55.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00