Xtr.(IE)-MSCI World Materials

11

12

56.00

Date Time Volume Order Volume Price
31/05/2024 21:52:12.290 50   56.00
      50 56.00
      50 56.00
31/05/2024 20:07:42.621 50   55.51
      50 55.51
      50 55.51
31/05/2024 16:55:22.217 5   55.63
      5 55.63
      5 55.63
31/05/2024 16:33:28.222 100   55.65
      100 55.65
      100 55.65
31/05/2024 16:07:51.850 14   55.83
      14 55.83
      14 55.83
31/05/2024 15:11:47.642 500   55.91
      500 55.91
      500 55.91
31/05/2024 15:11:24.976 1 500   55.91
      1 500 55.91
      1 500 55.91
31/05/2024 14:01:03.823 20   55.78
      20 55.78
      20 55.78
31/05/2024 13:48:42.035 5   55.78
      5 55.78
      5 55.78
31/05/2024 12:59:49.462 26   55.75
      26 55.75
      26 55.75
31/05/2024 09:50:28.065 20   55.80
      20 55.80
      20 55.80
31/05/2024 09:26:43.603 17   55.84
      17 55.84
      17 55.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM