ISH.3-BR ESG MA Mod.Ptf.U.ETF

5

6

5.616

Date Time Volume Order Volume Price
31/05/2024 19:57:20.193 9   5.616
      9 5.616
      9 5.616
31/05/2024 18:37:17.890 2   5.533
      2 5.533
      2 5.533
31/05/2024 17:53:45.398 27   5.605
      27 5.605
      27 5.605
31/05/2024 15:15:42.185 1   5.58
      1 5.58
      1 5.58
31/05/2024 10:36:24.853 2 500   5.58
      2 500 5.58
      2 500 5.58
31/05/2024 08:07:24.573 6   5.604
      6 5.604
      6 5.604
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM