ISH.3-BR ESG MA Mod.Ptf.U.ETF
- Information
- Last
- Buy
- Sell
5
6
5.616
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:57:20.193 | 9 | 5.616 | |
9 | 5.616 | |||
9 | 5.616 | |||
31/05/2024 | 18:37:17.890 | 2 | 5.533 | |
2 | 5.533 | |||
2 | 5.533 | |||
31/05/2024 | 17:53:45.398 | 27 | 5.605 | |
27 | 5.605 | |||
27 | 5.605 | |||
31/05/2024 | 15:15:42.185 | 1 | 5.58 | |
1 | 5.58 | |||
1 | 5.58 | |||
31/05/2024 | 10:36:24.853 | 2 500 | 5.58 | |
2 500 | 5.58 | |||
2 500 | 5.58 | |||
31/05/2024 | 08:07:24.573 | 6 | 5.604 | |
6 | 5.604 | |||
6 | 5.604 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00