WisdomTree Battery Solutions UCITS ETF - USD Acc

7

8

29.33

Date Time Volume Order Volume Price
31/05/2024 16:07:16.549 155   29.33
      155 29.33
      155 29.33
31/05/2024 15:46:26.428 10   29.50
      10 29.50
      10 29.50
31/05/2024 14:42:27.217 35   29.425
      35 29.425
      35 29.425
31/05/2024 13:41:40.888 207   29.275
      207 29.275
      207 29.275
31/05/2024 13:12:03.693 7   29.305
      7 29.305
      7 29.305
31/05/2024 11:54:36.412 125   29.28
      125 29.28
      125 29.28
31/05/2024 10:41:17.991 99   29.305
      99 29.305
      99 29.305
31/05/2024 10:20:18.032 250   29.355
      250 29.355
      250 29.355
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM