UBS(Irl)ETF-MSCI Wld Soc.Resp.
- Information
- Last
- Buy
- Sell
8
8
18.968
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:18:50.740 | 6 | 18.968 | |
6 | 18.968 | |||
6 | 18.968 | |||
31/05/2024 | 15:41:07.813 | 100 | 19.014 | |
100 | 19.014 | |||
100 | 19.014 | |||
31/05/2024 | 12:52:02.733 | 1 | 18.90 | |
1 | 18.90 | |||
1 | 18.90 | |||
31/05/2024 | 12:48:07.869 | 53 | 18.912 | |
53 | 18.912 | |||
53 | 18.912 | |||
31/05/2024 | 11:40:03.462 | 1 | 18.914 | |
1 | 18.914 | |||
1 | 18.914 | |||
31/05/2024 | 10:18:40.851 | 11 | 18.968 | |
11 | 18.968 | |||
11 | 18.968 | |||
31/05/2024 | 10:03:34.765 | 3 | 18.934 | |
3 | 18.934 | |||
3 | 18.934 | |||
31/05/2024 | 08:09:51.516 | 476 | 18.964 | |
1 | 18.964 | |||
476 | 18.964 | |||
475 | 18.964 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00