iShs IV-MSCI EMU SRI UCITS ETF

3

4

6.859

Date Time Volume Order Volume Price
31/05/2024 09:18:22.612 80 150   6.859
      80 150 6.859
      80 150 6.859
31/05/2024 09:18:16.940 5 000   6.844
      5 000 6.844
      5 000 6.844
31/05/2024 09:18:14.869 5 000   6.844
      5 000 6.844
      5 000 6.844
31/05/2024 09:17:08.791 4 000   6.844
      4 000 6.844
      4 000 6.844
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM