Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
273
100,7745
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:45:30,393 | 1 | 100,8102 | |
1 | 100,8102 | |||
1 | 100,8102 | |||
17.05.2024 | 13:44:49,438 | 24 | 100,8399 | |
24 | 100,8399 | |||
24 | 100,8399 | |||
17.05.2024 | 13:43:25,063 | 12 | 100,8101 | |
12 | 100,8101 | |||
12 | 100,8101 | |||
17.05.2024 | 13:42:01,204 | 15 | 100,8101 | |
15 | 100,8101 | |||
15 | 100,8101 | |||
17.05.2024 | 13:41:36,054 | 314 | 100,8101 | |
314 | 100,8101 | |||
314 | 100,8101 | |||
17.05.2024 | 13:30:17,211 | 4 | 100,8499 | |
4 | 100,8499 | |||
4 | 100,8499 | |||
17.05.2024 | 13:29:11,888 | 10 | 100,8151 | |
10 | 100,8151 | |||
10 | 100,8151 | |||
17.05.2024 | 13:24:45,433 | 1 | 100,7901 | |
1 | 100,7901 | |||
1 | 100,7901 | |||
17.05.2024 | 13:23:48,338 | 3 | 100,8249 | |
3 | 100,8249 | |||
3 | 100,8249 | |||
17.05.2024 | 13:21:47,004 | 15 | 100,8449 | |
15 | 100,8449 | |||
15 | 100,8449 | |||
17.05.2024 | 13:17:16,203 | 100 | 100,8399 | |
100 | 100,8399 | |||
100 | 100,8399 | |||
17.05.2024 | 13:13:20,988 | 1 | 100,7701 | |
1 | 100,7701 | |||
1 | 100,7701 | |||
17.05.2024 | 13:12:24,706 | 7 | 100,7999 | |
7 | 100,7999 | |||
7 | 100,7999 | |||
17.05.2024 | 13:09:25,494 | 49 | 100,8049 | |
49 | 100,8049 | |||
49 | 100,8049 | |||
17.05.2024 | 13:08:44,170 | 11 | 100,7899 | |
11 | 100,7899 | |||
11 | 100,7899 | |||
17.05.2024 | 13:04:01,229 | 2 | 100,8349 | |
2 | 100,8349 | |||
2 | 100,8349 | |||
17.05.2024 | 13:03:07,879 | 2 | 100,8299 | |
2 | 100,8299 | |||
2 | 100,8299 | |||
17.05.2024 | 13:02:19,551 | 4 | 100,8349 | |
4 | 100,8349 | |||
4 | 100,8349 | |||
17.05.2024 | 12:57:52,869 | 7 | 100,7852 | |
7 | 100,7852 | |||
7 | 100,7852 | |||
17.05.2024 | 12:57:25,766 | 1 | 100,8149 | |
1 | 100,8149 | |||
1 | 100,8149 | |||
17.05.2024 | 12:54:02,320 | 50 | 100,7801 | |
50 | 100,7801 | |||
50 | 100,7801 | |||
17.05.2024 | 12:52:56,612 | 1 | 100,7601 | |
1 | 100,7601 | |||
1 | 100,7601 | |||
17.05.2024 | 12:49:43,547 | 43 | 100,7699 | |
43 | 100,7699 | |||
43 | 100,7699 | |||
17.05.2024 | 12:33:40,094 | 3 | 100,7749 | |
3 | 100,7749 | |||
3 | 100,7749 | |||
17.05.2024 | 12:33:14,827 | 1 | 100,7401 | |
1 | 100,7401 | |||
1 | 100,7401 | |||
17.05.2024 | 12:29:34,301 | 3 | 100,7551 | |
3 | 100,7551 | |||
3 | 100,7551 | |||
17.05.2024 | 12:28:14,550 | 2 | 100,7501 | |
2 | 100,7501 | |||
2 | 100,7501 | |||
17.05.2024 | 12:26:28,290 | 15 | 100,7699 | |
15 | 100,7699 | |||
15 | 100,7699 | |||
17.05.2024 | 12:26:16,069 | 10 | 100,7301 | |
10 | 100,7301 | |||
10 | 100,7301 | |||
17.05.2024 | 12:25:06,209 | 10 | 100,7649 | |
10 | 100,7649 | |||
10 | 100,7649 | |||
17.05.2024 | 12:24:54,057 | 3 | 100,7351 | |
3 | 100,7351 | |||
3 | 100,7351 | |||
17.05.2024 | 12:22:49,435 | 74 | 100,7699 | |
74 | 100,7699 | |||
74 | 100,7699 | |||
17.05.2024 | 12:18:56,276 | 4 | 100,7349 | |
4 | 100,7349 | |||
4 | 100,7349 | |||
17.05.2024 | 12:18:33,027 | 15 | 100,7699 | |
15 | 100,7699 | |||
15 | 100,7699 | |||
17.05.2024 | 12:18:10,275 | 3 | 100,7001 | |
3 | 100,7001 | |||
3 | 100,7001 | |||
17.05.2024 | 12:14:58,139 | 10 | 100,7399 | |
10 | 100,7399 | |||
10 | 100,7399 | |||
17.05.2024 | 12:10:44,166 | 15 | 100,7299 | |
15 | 100,7299 | |||
15 | 100,7299 | |||
17.05.2024 | 12:09:54,171 | 24 | 100,7499 | |
24 | 100,7499 | |||
24 | 100,7499 | |||
17.05.2024 | 12:07:50,647 | 16 | 100,7549 | |
16 | 100,7549 | |||
16 | 100,7549 | |||
17.05.2024 | 12:07:34,028 | 3 | 100,7301 | |
3 | 100,7301 | |||
3 | 100,7301 | |||
17.05.2024 | 12:05:26,614 | 37 | 100,7699 | |
37 | 100,7699 | |||
37 | 100,7699 | |||
17.05.2024 | 12:03:09,170 | 5 | 100,7749 | |
5 | 100,7749 | |||
5 | 100,7749 | |||
17.05.2024 | 11:57:20,495 | 60 | 100,7899 | |
60 | 100,7899 | |||
60 | 100,7899 | |||
17.05.2024 | 11:57:06,149 | 15 | 100,7551 | |
15 | 100,7551 | |||
15 | 100,7551 | |||
17.05.2024 | 11:54:02,369 | 103 | 100,7651 | |
103 | 100,7651 | |||
103 | 100,7651 | |||
17.05.2024 | 11:52:43,131 | 30 | 100,7899 | |
30 | 100,7899 | |||
30 | 100,7899 | |||
17.05.2024 | 11:47:53,125 | 29 | 100,7751 | |
29 | 100,7751 | |||
29 | 100,7751 | |||
17.05.2024 | 11:46:06,572 | 10 | 100,7601 | |
10 | 100,7601 | |||
10 | 100,7601 | |||
17.05.2024 | 11:45:05,089 | 99 | 100,7849 | |
99 | 100,7849 | |||
99 | 100,7849 | |||
17.05.2024 | 11:39:12,745 | 47 | 100,7849 | |
47 | 100,7849 | |||
47 | 100,7849 | |||
17.05.2024 | 11:34:52,592 | 2 | 100,7799 | |
2 | 100,7799 | |||
2 | 100,7799 | |||
17.05.2024 | 11:34:28,488 | 1 | 100,7551 | |
1 | 100,7551 | |||
1 | 100,7551 | |||
17.05.2024 | 11:30:45,956 | 10 | 100,7651 | |
10 | 100,7651 | |||
10 | 100,7651 | |||
17.05.2024 | 11:26:54,012 | 5 | 100,7501 | |
5 | 100,7501 | |||
5 | 100,7501 | |||
17.05.2024 | 11:25:33,170 | 10 | 100,7749 | |
10 | 100,7749 | |||
10 | 100,7749 | |||
17.05.2024 | 11:23:07,419 | 85 | 100,7649 | |
85 | 100,7649 | |||
85 | 100,7649 | |||
17.05.2024 | 11:19:06,611 | 2 | 100,7649 | |
2 | 100,7649 | |||
2 | 100,7649 | |||
17.05.2024 | 11:17:33,463 | 3 | 100,7699 | |
3 | 100,7699 | |||
3 | 100,7699 | |||
17.05.2024 | 11:14:56,858 | 5 | 100,7501 | |
5 | 100,7501 | |||
5 | 100,7501 | |||
17.05.2024 | 11:12:07,045 | 20 | 100,7701 | |
20 | 100,7701 | |||
20 | 100,7701 | |||
17.05.2024 | 11:10:46,636 | 25 | 100,7451 | |
25 | 100,7451 | |||
25 | 100,7451 | |||
17.05.2024 | 11:05:18,106 | 880 | 100,7549 | |
42 | 100,7549 | |||
838 | 100,7549 | |||
880 | 100,7549 | |||
17.05.2024 | 11:02:41,624 | 78 | 100,6951 | |
78 | 100,6951 | |||
78 | 100,6951 | |||
17.05.2024 | 10:59:33,921 | 22 | 100,6951 | |
22 | 100,6951 | |||
22 | 100,6951 | |||
17.05.2024 | 10:57:12,890 | 3 | 100,7249 | |
3 | 100,7249 | |||
3 | 100,7249 | |||
17.05.2024 | 10:50:45,949 | 8 | 100,6849 | |
8 | 100,6849 | |||
8 | 100,6849 | |||
17.05.2024 | 10:50:44,895 | 8 | 100,6849 | |
8 | 100,6849 | |||
8 | 100,6849 | |||
17.05.2024 | 10:50:13,743 | 10 | 100,6799 | |
10 | 100,6799 | |||
10 | 100,6799 | |||
17.05.2024 | 10:47:25,916 | 2 | 100,6949 | |
2 | 100,6949 | |||
2 | 100,6949 | |||
17.05.2024 | 10:45:19,343 | 1 | 100,6701 | |
1 | 100,6701 | |||
1 | 100,6701 | |||
17.05.2024 | 10:42:07,299 | 8 | 100,6999 | |
8 | 100,6999 | |||
8 | 100,6999 | |||
17.05.2024 | 10:42:06,618 | 600 | 100,6601 | |
600 | 100,6601 | |||
600 | 100,6601 | |||
17.05.2024 | 10:41:39,489 | 11 | 100,6601 | |
11 | 100,6601 | |||
11 | 100,6601 | |||
17.05.2024 | 10:41:22,759 | 9 | 100,6949 | |
9 | 100,6949 | |||
9 | 100,6949 | |||
17.05.2024 | 10:39:09,856 | 50 | 100,6899 | |
50 | 100,6899 | |||
50 | 100,6899 | |||
17.05.2024 | 10:37:49,224 | 2 | 100,6749 | |
2 | 100,6749 | |||
2 | 100,6749 | |||
17.05.2024 | 10:37:24,852 | 7 | 100,6849 | |
7 | 100,6849 | |||
7 | 100,6849 | |||
17.05.2024 | 10:36:44,996 | 50 | 100,6849 | |
50 | 100,6849 | |||
50 | 100,6849 | |||
17.05.2024 | 10:36:15,863 | 3 | 100,6999 | |
3 | 100,6999 | |||
3 | 100,6999 | |||
17.05.2024 | 10:36:07,553 | 20 | 100,6551 | |
20 | 100,6551 | |||
20 | 100,6551 | |||
17.05.2024 | 10:29:25,184 | 19 | 100,6299 | |
19 | 100,6299 | |||
19 | 100,6299 | |||
17.05.2024 | 10:28:16,550 | 19 | 100,6299 | |
19 | 100,6299 | |||
19 | 100,6299 | |||
17.05.2024 | 10:27:17,191 | 220 | 100,6349 | |
220 | 100,6349 | |||
220 | 100,6349 | |||
17.05.2024 | 10:27:12,956 | 39 | 100,6399 | |
39 | 100,6399 | |||
39 | 100,6399 | |||
17.05.2024 | 10:22:09,532 | 47 | 100,6449 | |
47 | 100,6449 | |||
47 | 100,6449 | |||
17.05.2024 | 10:21:52,419 | 10 | 100,6549 | |
10 | 100,6549 | |||
10 | 100,6549 | |||
17.05.2024 | 10:21:07,480 | 40 | 100,6251 | |
40 | 100,6251 | |||
40 | 100,6251 | |||
17.05.2024 | 10:18:07,174 | 7 | 100,6151 | |
7 | 100,6151 | |||
7 | 100,6151 | |||
17.05.2024 | 10:18:06,015 | 150 | 100,6151 | |
150 | 100,6151 | |||
150 | 100,6151 | |||
17.05.2024 | 10:15:08,512 | 3 | 100,6201 | |
3 | 100,6201 | |||
3 | 100,6201 | |||
17.05.2024 | 10:10:12,252 | 2 | 100,6449 | |
2 | 100,6449 | |||
2 | 100,6449 | |||
17.05.2024 | 10:08:43,705 | 794 | 100,6249 | |
794 | 100,6249 | |||
794 | 100,6249 | |||
17.05.2024 | 10:02:04,526 | 10 | 100,6799 | |
10 | 100,6799 | |||
10 | 100,6799 | |||
17.05.2024 | 09:59:43,079 | 55 | 100,6799 | |
55 | 100,6799 | |||
55 | 100,6799 | |||
17.05.2024 | 09:59:18,470 | 7 | 100,7049 | |
7 | 100,7049 | |||
7 | 100,7049 | |||
17.05.2024 | 09:59:06,920 | 150 | 100,7049 | |
150 | 100,7049 | |||
150 | 100,7049 | |||
17.05.2024 | 09:58:25,315 | 29 | 100,6949 | |
29 | 100,6949 | |||
29 | 100,6949 | |||
17.05.2024 | 09:57:50,596 | 99 | 100,6849 | |
99 | 100,6849 | |||
99 | 100,6849 | |||
17.05.2024 | 09:56:03,793 | 100 | 100,7149 | |
100 | 100,7149 | |||
100 | 100,7149 | |||
17.05.2024 | 09:53:48,593 | 3 | 100,6999 | |
3 | 100,6999 | |||
3 | 100,6999 | |||
17.05.2024 | 09:50:56,744 | 14 | 100,6851 | |
14 | 100,6851 | |||
14 | 100,6851 | |||
17.05.2024 | 09:47:03,426 | 2 | 100,7249 | |
2 | 100,7249 | |||
2 | 100,7249 | |||
17.05.2024 | 09:46:09,329 | 10 | 100,7149 | |
10 | 100,7149 | |||
10 | 100,7149 | |||
17.05.2024 | 09:46:06,825 | 10 | 100,7199 | |
10 | 100,7199 | |||
10 | 100,7199 | |||
17.05.2024 | 09:45:11,082 | 52 | 100,6801 | |
52 | 100,6801 | |||
52 | 100,6801 | |||
17.05.2024 | 09:40:12,765 | 15 | 100,6899 | |
15 | 100,6899 | |||
15 | 100,6899 | |||
17.05.2024 | 09:39:07,069 | 50 | 100,6799 | |
50 | 100,6799 | |||
50 | 100,6799 | |||
17.05.2024 | 09:34:01,710 | 250 | 100,6649 | |
250 | 100,6649 | |||
250 | 100,6649 | |||
17.05.2024 | 09:33:17,202 | 80 | 100,6849 | |
80 | 100,6849 | |||
80 | 100,6849 | |||
17.05.2024 | 09:30:14,175 | 13 | 100,6201 | |
13 | 100,6201 | |||
13 | 100,6201 | |||
17.05.2024 | 09:29:31,290 | 20 | 100,6599 | |
20 | 100,6599 | |||
20 | 100,6599 | |||
17.05.2024 | 09:27:28,836 | 3 | 100,6151 | |
3 | 100,6151 | |||
3 | 100,6151 | |||
17.05.2024 | 09:27:15,706 | 7 | 100,6599 | |
7 | 100,6599 | |||
7 | 100,6599 | |||
17.05.2024 | 09:26:30,410 | 150 | 100,6649 | |
150 | 100,6649 | |||
150 | 100,6649 | |||
17.05.2024 | 09:24:52,847 | 30 | 100,6499 | |
30 | 100,6499 | |||
30 | 100,6499 | |||
17.05.2024 | 09:19:05,317 | 3 | 100,6501 | |
3 | 100,6501 | |||
3 | 100,6501 | |||
17.05.2024 | 09:18:45,915 | 1 | 100,6799 | |
1 | 100,6799 | |||
1 | 100,6799 | |||
17.05.2024 | 09:13:51,654 | 3 | 100,6949 | |
3 | 100,6949 | |||
3 | 100,6949 | |||
17.05.2024 | 09:13:22,171 | 250 | 100,6799 | |
250 | 100,6799 | |||
250 | 100,6799 | |||
17.05.2024 | 09:13:02,606 | 3 | 100,6601 | |
3 | 100,6601 | |||
3 | 100,6601 | |||
17.05.2024 | 09:11:43,273 | 9 | 100,6949 | |
9 | 100,6949 | |||
9 | 100,6949 | |||
17.05.2024 | 09:11:11,500 | 3 | 100,7049 | |
3 | 100,7049 | |||
3 | 100,7049 | |||
17.05.2024 | 09:10:32,081 | 2 | 100,6601 | |
2 | 100,6601 | |||
2 | 100,6601 | |||
17.05.2024 | 09:05:08,726 | 100 | 100,6551 | |
100 | 100,6551 | |||
100 | 100,6551 | |||
17.05.2024 | 08:55:25,230 | 47 | 100,6001 | |
47 | 100,6001 | |||
47 | 100,6001 | |||
17.05.2024 | 08:55:03,082 | 1 | 100,6001 | |
1 | 100,6001 | |||
1 | 100,6001 | |||
17.05.2024 | 08:50:58,126 | 1 | 100,7403 | |
1 | 100,7403 | |||
1 | 100,7403 | |||
17.05.2024 | 08:50:38,241 | 3 | 100,6001 | |
3 | 100,6001 | |||
3 | 100,6001 | |||
17.05.2024 | 08:48:02,691 | 35 | 100,6001 | |
35 | 100,6001 | |||
35 | 100,6001 | |||
17.05.2024 | 08:47:12,571 | 4 | 100,7221 | |
4 | 100,7221 | |||
4 | 100,7221 | |||
17.05.2024 | 08:46:15,682 | 4 | 100,7146 | |
4 | 100,7146 | |||
4 | 100,7146 | |||
17.05.2024 | 08:40:34,750 | 15 | 100,7171 | |
15 | 100,7171 | |||
15 | 100,7171 | |||
17.05.2024 | 08:39:24,190 | 54 | 100,7267 | |
54 | 100,7267 | |||
54 | 100,7267 | |||
17.05.2024 | 08:35:54,511 | 1 | 100,7181 | |
1 | 100,7181 | |||
1 | 100,7181 | |||
17.05.2024 | 08:34:24,486 | 15 | 100,7088 | |
15 | 100,7088 | |||
15 | 100,7088 | |||
17.05.2024 | 08:33:53,225 | 23 | 100,6001 | |
23 | 100,6001 | |||
23 | 100,6001 | |||
17.05.2024 | 08:33:52,734 | 2 | 100,6001 | |
2 | 100,6001 | |||
2 | 100,6001 | |||
17.05.2024 | 08:25:12,735 | 17 | 100,6876 | |
17 | 100,6876 | |||
17 | 100,6876 | |||
17.05.2024 | 08:11:37,090 | 15 | 100,6711 | |
15 | 100,6711 | |||
15 | 100,6711 | |||
17.05.2024 | 08:10:29,584 | 10 | 100,4839 | |
10 | 100,4839 | |||
10 | 100,4839 | |||
17.05.2024 | 08:08:39,173 | 3 | 100,4882 | |
3 | 100,4882 | |||
3 | 100,4882 | |||
17.05.2024 | 08:05:30,218 | 2 | 100,4917 | |
2 | 100,4917 | |||
2 | 100,4917 | |||
17.05.2024 | 08:01:07,761 | 348 | 100,4801 | |
13 | 100,4801 | |||
2 | 100,4801 | |||
283 | 100,4801 | |||
348 | 100,4801 | |||
50 | 100,4801 | |||
17.05.2024 | 08:01:06,982 | 293 | 100,6753 | |
1 | 100,6753 | |||
5 | 100,6753 | |||
3 | 100,6753 | |||
5 | 100,6753 | |||
49 | 100,6753 | |||
25 | 100,6753 | |||
14 | 100,6753 | |||
30 | 100,6753 | |||
159 | 100,6753 | |||
2 | 100,6753 | |||
251 | 100,6753 | |||
36 | 100,6753 | |||
4 | 100,6753 | |||
2 | 100,6753 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00