UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
19
19
29.835
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:40:19.701 | 3 | 29.835 | |
3 | 29.835 | |||
3 | 29.835 | |||
31/05/2024 | 20:40:13.520 | 5 | 29.98 | |
5 | 29.98 | |||
5 | 29.98 | |||
31/05/2024 | 17:38:09.776 | 1 | 29.92 | |
1 | 29.92 | |||
1 | 29.92 | |||
31/05/2024 | 17:21:56.288 | 1 | 29.86 | |
1 | 29.86 | |||
1 | 29.86 | |||
31/05/2024 | 17:17:31.053 | 1 | 29.86 | |
1 | 29.86 | |||
1 | 29.86 | |||
31/05/2024 | 14:32:54.486 | 96 | 30.05 | |
96 | 30.05 | |||
96 | 30.05 | |||
31/05/2024 | 14:19:45.299 | 2 | 29.99 | |
2 | 29.99 | |||
2 | 29.99 | |||
31/05/2024 | 13:06:24.797 | 9 | 29.92 | |
9 | 29.92 | |||
9 | 29.92 | |||
31/05/2024 | 13:00:52.952 | 2 | 29.91 | |
2 | 29.91 | |||
2 | 29.91 | |||
31/05/2024 | 11:45:49.763 | 3 | 29.92 | |
3 | 29.92 | |||
3 | 29.92 | |||
31/05/2024 | 11:45:23.583 | 12 | 29.925 | |
12 | 29.925 | |||
12 | 29.925 | |||
31/05/2024 | 11:45:19.874 | 41 | 29.925 | |
41 | 29.925 | |||
41 | 29.925 | |||
31/05/2024 | 09:29:39.282 | 7 | 29.925 | |
7 | 29.925 | |||
7 | 29.925 | |||
31/05/2024 | 09:19:28.058 | 3 | 29.94 | |
3 | 29.94 | |||
3 | 29.94 | |||
31/05/2024 | 09:01:23.529 | 3 | 29.885 | |
3 | 29.885 | |||
3 | 29.885 | |||
31/05/2024 | 09:01:15.137 | 3 | 30.03 | |
3 | 30.03 | |||
2 | 30.03 | |||
1 | 30.03 | |||
31/05/2024 | 08:52:51.484 | 6 | 29.89 | |
6 | 29.89 | |||
6 | 29.89 | |||
31/05/2024 | 08:05:21.702 | 2 | 30.02 | |
2 | 30.02 | |||
2 | 30.02 | |||
31/05/2024 | 08:00:20.194 | 17 | 30.01 | |
17 | 30.01 | |||
17 | 30.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00