UBS(Irl)ETF-S&P 500 ESG UC.ETF

19

19

29.835

Date Time Volume Order Volume Price
31/05/2024 20:40:19.701 3   29.835
      3 29.835
      3 29.835
31/05/2024 20:40:13.520 5   29.98
      5 29.98
      5 29.98
31/05/2024 17:38:09.776 1   29.92
      1 29.92
      1 29.92
31/05/2024 17:21:56.288 1   29.86
      1 29.86
      1 29.86
31/05/2024 17:17:31.053 1   29.86
      1 29.86
      1 29.86
31/05/2024 14:32:54.486 96   30.05
      96 30.05
      96 30.05
31/05/2024 14:19:45.299 2   29.99
      2 29.99
      2 29.99
31/05/2024 13:06:24.797 9   29.92
      9 29.92
      9 29.92
31/05/2024 13:00:52.952 2   29.91
      2 29.91
      2 29.91
31/05/2024 11:45:49.763 3   29.92
      3 29.92
      3 29.92
31/05/2024 11:45:23.583 12   29.925
      12 29.925
      12 29.925
31/05/2024 11:45:19.874 41   29.925
      41 29.925
      41 29.925
31/05/2024 09:29:39.282 7   29.925
      7 29.925
      7 29.925
31/05/2024 09:19:28.058 3   29.94
      3 29.94
      3 29.94
31/05/2024 09:01:23.529 3   29.885
      3 29.885
      3 29.885
31/05/2024 09:01:15.137 3   30.03
      3 30.03
      2 30.03
      1 30.03
31/05/2024 08:52:51.484 6   29.89
      6 29.89
      6 29.89
31/05/2024 08:05:21.702 2   30.02
      2 30.02
      2 30.02
31/05/2024 08:00:20.194 17   30.01
      17 30.01
      17 30.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM