UBS(Irl)ETF-S&P 500 ESG UC.ETF
- Information
- Last
- Buy
- Sell
23
22
33.035
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:42:10.625 | 330 | 33.035 | |
330 | 33.035 | |||
330 | 33.035 | |||
31/05/2024 | 16:12:10.515 | 64 | 33.10 | |
64 | 33.10 | |||
64 | 33.10 | |||
31/05/2024 | 16:03:09.167 | 473 | 33.11 | |
473 | 33.11 | |||
473 | 33.11 | |||
31/05/2024 | 16:03:06.603 | 101 | 33.11 | |
39 | 33.11 | |||
62 | 33.11 | |||
101 | 33.11 | |||
31/05/2024 | 16:03:06.486 | 80 | 33.11 | |
80 | 33.11 | |||
80 | 33.11 | |||
31/05/2024 | 16:02:08.951 | 17 | 33.115 | |
17 | 33.115 | |||
17 | 33.115 | |||
31/05/2024 | 15:52:09.546 | 47 | 33.13 | |
47 | 33.13 | |||
47 | 33.13 | |||
31/05/2024 | 15:52:08.511 | 283 | 33.13 | |
283 | 33.13 | |||
283 | 33.13 | |||
31/05/2024 | 15:51:08.181 | 188 | 33.125 | |
188 | 33.125 | |||
188 | 33.125 | |||
31/05/2024 | 14:43:17.998 | 81 | 33.225 | |
81 | 33.225 | |||
81 | 33.225 | |||
31/05/2024 | 14:43:12.181 | 215 | 33.225 | |
215 | 33.225 | |||
129 | 33.225 | |||
86 | 33.225 | |||
31/05/2024 | 14:43:12.090 | 54 | 33.225 | |
54 | 33.225 | |||
54 | 33.225 | |||
31/05/2024 | 14:23:17.103 | 64 | 33.15 | |
64 | 33.15 | |||
64 | 33.15 | |||
31/05/2024 | 14:23:16.998 | 64 | 33.15 | |
64 | 33.15 | |||
64 | 33.15 | |||
31/05/2024 | 14:23:16.909 | 59 | 33.15 | |
59 | 33.15 | |||
59 | 33.15 | |||
31/05/2024 | 13:42:07.732 | 58 | 33.12 | |
58 | 33.12 | |||
58 | 33.12 | |||
31/05/2024 | 13:33:08.572 | 313 | 33.105 | |
313 | 33.105 | |||
313 | 33.105 | |||
31/05/2024 | 13:33:08.477 | 189 | 33.105 | |
189 | 33.105 | |||
189 | 33.105 | |||
31/05/2024 | 13:33:08.421 | 314 | 33.105 | |
314 | 33.105 | |||
314 | 33.105 | |||
31/05/2024 | 13:33:08.314 | 314 | 33.105 | |
314 | 33.105 | |||
314 | 33.105 | |||
31/05/2024 | 10:22:08.680 | 31 | 33.205 | |
31 | 33.205 | |||
31 | 33.205 | |||
31/05/2024 | 09:07:37.799 | 60 | 33.195 | |
60 | 33.195 | |||
60 | 33.195 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00