Xtr.(IE)-MSCI USA Inform.Tech.

40

41

89.62

Date Time Volume Order Volume Price
31/05/2024 21:47:09.515 5   89.62
      5 89.62
      5 89.62
31/05/2024 21:38:48.097 50   89.06
      50 89.06
      50 89.06
31/05/2024 21:29:14.519 120   89.22
      120 89.22
      120 89.22
31/05/2024 21:25:49.277 70   88.94
      70 88.94
      70 88.94
31/05/2024 20:55:53.173 23   88.55
      23 88.55
      23 88.55
31/05/2024 20:26:03.553 25   88.76
      25 88.76
      25 88.76
31/05/2024 20:00:14.522 35   88.83
      35 88.83
      35 88.83
31/05/2024 19:43:30.669 12   88.80
      12 88.80
      12 88.80
31/05/2024 19:31:06.585 25   88.88
      25 88.88
      25 88.88
31/05/2024 18:06:21.138 115   88.65
      115 88.65
      115 88.65
31/05/2024 17:34:07.027 47   88.69
      47 88.69
      47 88.69
31/05/2024 16:34:32.282 50   88.70
      50 88.70
      50 88.70
31/05/2024 16:24:16.667 12   89.00
      12 89.00
      12 89.00
31/05/2024 16:23:32.783 80   89.13
      80 89.13
      80 89.13
31/05/2024 16:15:13.843 30   89.50
      30 89.50
      30 89.50
31/05/2024 15:36:14.890 1   90.01
      1 90.01
      1 90.01
31/05/2024 15:08:42.335 15   90.31
      15 90.31
      15 90.31
31/05/2024 13:56:02.762 1   89.99
      1 89.99
      1 89.99
31/05/2024 13:09:59.911 6   89.74
      6 89.74
      6 89.74
31/05/2024 12:28:50.167 30   89.86
      30 89.86
      30 89.86
31/05/2024 12:17:27.347 5   89.93
      5 89.93
      5 89.93
31/05/2024 12:17:11.861 1   89.89
      1 89.89
      1 89.89
31/05/2024 11:48:59.194 55   90.01
      55 90.01
      55 90.01
31/05/2024 11:28:50.215 20   90.05
      20 90.05
      20 90.05
31/05/2024 10:57:46.466 11   90.10
      11 90.10
      11 90.10
31/05/2024 10:53:24.370 25   90.09
      25 90.09
      25 90.09
31/05/2024 10:52:45.741 300   90.08
      300 90.08
      300 90.08
31/05/2024 10:44:58.822 33   90.16
      33 90.16
      33 90.16
31/05/2024 10:37:27.722 111   90.20
      111 90.20
      111 90.20
31/05/2024 09:37:46.821 1   90.02
      1 90.02
      1 90.02
31/05/2024 09:32:56.609 1   89.95
      1 89.95
      1 89.95
31/05/2024 09:32:36.063 1   90.02
      1 90.02
      1 90.02
31/05/2024 09:30:12.988 1   89.97
      1 89.97
      1 89.97
31/05/2024 09:23:54.675 1   90.00
      1 90.00
      1 90.00
31/05/2024 09:20:55.359 12   90.01
      12 90.01
      12 90.01
31/05/2024 09:06:58.443 1   90.16
      1 90.16
      1 90.16
31/05/2024 08:49:37.759 4   90.46
      4 90.46
      4 90.46
31/05/2024 08:38:34.452 84   90.26
      84 90.26
      84 90.26
31/05/2024 08:33:14.137 50   90.56
      50 90.56
      50 90.56
31/05/2024 08:23:20.838 24   90.54
      24 90.54
      24 90.54
31/05/2024 08:07:24.599 11   90.54
      11 90.54
      11 90.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM