Xtr.(IE)-MSCI USA Inform.Tech.
- Information
- Last
- Buy
- Sell
40
41
89.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:47:09.515 | 5 | 89.62 | |
5 | 89.62 | |||
5 | 89.62 | |||
31/05/2024 | 21:38:48.097 | 50 | 89.06 | |
50 | 89.06 | |||
50 | 89.06 | |||
31/05/2024 | 21:29:14.519 | 120 | 89.22 | |
120 | 89.22 | |||
120 | 89.22 | |||
31/05/2024 | 21:25:49.277 | 70 | 88.94 | |
70 | 88.94 | |||
70 | 88.94 | |||
31/05/2024 | 20:55:53.173 | 23 | 88.55 | |
23 | 88.55 | |||
23 | 88.55 | |||
31/05/2024 | 20:26:03.553 | 25 | 88.76 | |
25 | 88.76 | |||
25 | 88.76 | |||
31/05/2024 | 20:00:14.522 | 35 | 88.83 | |
35 | 88.83 | |||
35 | 88.83 | |||
31/05/2024 | 19:43:30.669 | 12 | 88.80 | |
12 | 88.80 | |||
12 | 88.80 | |||
31/05/2024 | 19:31:06.585 | 25 | 88.88 | |
25 | 88.88 | |||
25 | 88.88 | |||
31/05/2024 | 18:06:21.138 | 115 | 88.65 | |
115 | 88.65 | |||
115 | 88.65 | |||
31/05/2024 | 17:34:07.027 | 47 | 88.69 | |
47 | 88.69 | |||
47 | 88.69 | |||
31/05/2024 | 16:34:32.282 | 50 | 88.70 | |
50 | 88.70 | |||
50 | 88.70 | |||
31/05/2024 | 16:24:16.667 | 12 | 89.00 | |
12 | 89.00 | |||
12 | 89.00 | |||
31/05/2024 | 16:23:32.783 | 80 | 89.13 | |
80 | 89.13 | |||
80 | 89.13 | |||
31/05/2024 | 16:15:13.843 | 30 | 89.50 | |
30 | 89.50 | |||
30 | 89.50 | |||
31/05/2024 | 15:36:14.890 | 1 | 90.01 | |
1 | 90.01 | |||
1 | 90.01 | |||
31/05/2024 | 15:08:42.335 | 15 | 90.31 | |
15 | 90.31 | |||
15 | 90.31 | |||
31/05/2024 | 13:56:02.762 | 1 | 89.99 | |
1 | 89.99 | |||
1 | 89.99 | |||
31/05/2024 | 13:09:59.911 | 6 | 89.74 | |
6 | 89.74 | |||
6 | 89.74 | |||
31/05/2024 | 12:28:50.167 | 30 | 89.86 | |
30 | 89.86 | |||
30 | 89.86 | |||
31/05/2024 | 12:17:27.347 | 5 | 89.93 | |
5 | 89.93 | |||
5 | 89.93 | |||
31/05/2024 | 12:17:11.861 | 1 | 89.89 | |
1 | 89.89 | |||
1 | 89.89 | |||
31/05/2024 | 11:48:59.194 | 55 | 90.01 | |
55 | 90.01 | |||
55 | 90.01 | |||
31/05/2024 | 11:28:50.215 | 20 | 90.05 | |
20 | 90.05 | |||
20 | 90.05 | |||
31/05/2024 | 10:57:46.466 | 11 | 90.10 | |
11 | 90.10 | |||
11 | 90.10 | |||
31/05/2024 | 10:53:24.370 | 25 | 90.09 | |
25 | 90.09 | |||
25 | 90.09 | |||
31/05/2024 | 10:52:45.741 | 300 | 90.08 | |
300 | 90.08 | |||
300 | 90.08 | |||
31/05/2024 | 10:44:58.822 | 33 | 90.16 | |
33 | 90.16 | |||
33 | 90.16 | |||
31/05/2024 | 10:37:27.722 | 111 | 90.20 | |
111 | 90.20 | |||
111 | 90.20 | |||
31/05/2024 | 09:37:46.821 | 1 | 90.02 | |
1 | 90.02 | |||
1 | 90.02 | |||
31/05/2024 | 09:32:56.609 | 1 | 89.95 | |
1 | 89.95 | |||
1 | 89.95 | |||
31/05/2024 | 09:32:36.063 | 1 | 90.02 | |
1 | 90.02 | |||
1 | 90.02 | |||
31/05/2024 | 09:30:12.988 | 1 | 89.97 | |
1 | 89.97 | |||
1 | 89.97 | |||
31/05/2024 | 09:23:54.675 | 1 | 90.00 | |
1 | 90.00 | |||
1 | 90.00 | |||
31/05/2024 | 09:20:55.359 | 12 | 90.01 | |
12 | 90.01 | |||
12 | 90.01 | |||
31/05/2024 | 09:06:58.443 | 1 | 90.16 | |
1 | 90.16 | |||
1 | 90.16 | |||
31/05/2024 | 08:49:37.759 | 4 | 90.46 | |
4 | 90.46 | |||
4 | 90.46 | |||
31/05/2024 | 08:38:34.452 | 84 | 90.26 | |
84 | 90.26 | |||
84 | 90.26 | |||
31/05/2024 | 08:33:14.137 | 50 | 90.56 | |
50 | 90.56 | |||
50 | 90.56 | |||
31/05/2024 | 08:23:20.838 | 24 | 90.54 | |
24 | 90.54 | |||
24 | 90.54 | |||
31/05/2024 | 08:07:24.599 | 11 | 90.54 | |
11 | 90.54 | |||
11 | 90.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00