SPDR MSCI World UCITS ETF
- Informations
- Dernièr
- Négocier des titres
49
46
33,827
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 15:21:26,775 | 1 | 33,827 | |
1 | 33,827 | |||
1 | 33,827 | |||
07/06/2024 | 15:19:09,737 | 4 | 33,812 | |
4 | 33,812 | |||
4 | 33,812 | |||
07/06/2024 | 15:09:16,898 | 2 | 33,805 | |
2 | 33,805 | |||
2 | 33,805 | |||
07/06/2024 | 14:55:04,508 | 19 | 33,73 | |
19 | 33,73 | |||
19 | 33,73 | |||
07/06/2024 | 14:36:26,692 | 1 | 33,778 | |
1 | 33,778 | |||
1 | 33,778 | |||
07/06/2024 | 14:34:52,671 | 1 184 | 33,76 | |
1 184 | 33,76 | |||
1 184 | 33,76 | |||
07/06/2024 | 14:12:11,100 | 250 | 33,75 | |
250 | 33,75 | |||
250 | 33,75 | |||
07/06/2024 | 13:58:25,727 | 30 | 33,739 | |
30 | 33,739 | |||
30 | 33,739 | |||
07/06/2024 | 13:37:52,047 | 160 | 33,715 | |
160 | 33,715 | |||
160 | 33,715 | |||
07/06/2024 | 13:35:07,230 | 3 | 33,714 | |
3 | 33,714 | |||
3 | 33,714 | |||
07/06/2024 | 13:34:01,319 | 252 | 33,72 | |
252 | 33,72 | |||
252 | 33,72 | |||
07/06/2024 | 13:32:31,080 | 70 | 33,718 | |
70 | 33,718 | |||
70 | 33,718 | |||
07/06/2024 | 13:26:30,859 | 23 | 33,706 | |
23 | 33,706 | |||
23 | 33,706 | |||
07/06/2024 | 12:49:18,540 | 10 | 33,721 | |
10 | 33,721 | |||
10 | 33,721 | |||
07/06/2024 | 12:45:49,862 | 5 | 33,725 | |
5 | 33,725 | |||
5 | 33,725 | |||
07/06/2024 | 12:45:11,090 | 42 | 33,731 | |
42 | 33,731 | |||
42 | 33,731 | |||
07/06/2024 | 12:32:57,964 | 29 | 33,74 | |
29 | 33,74 | |||
29 | 33,74 | |||
07/06/2024 | 12:31:18,046 | 296 | 33,738 | |
296 | 33,738 | |||
296 | 33,738 | |||
07/06/2024 | 12:25:19,060 | 44 | 33,734 | |
44 | 33,734 | |||
44 | 33,734 | |||
07/06/2024 | 11:58:42,885 | 1 | 33,748 | |
1 | 33,748 | |||
1 | 33,748 | |||
07/06/2024 | 11:46:24,518 | 600 | 33,743 | |
600 | 33,743 | |||
600 | 33,743 | |||
07/06/2024 | 11:34:47,598 | 200 | 33,734 | |
200 | 33,734 | |||
200 | 33,734 | |||
07/06/2024 | 11:06:03,078 | 80 | 33,74 | |
80 | 33,74 | |||
80 | 33,74 | |||
07/06/2024 | 10:59:41,004 | 3 | 33,757 | |
3 | 33,757 | |||
3 | 33,757 | |||
07/06/2024 | 10:58:59,632 | 300 | 33,748 | |
300 | 33,748 | |||
300 | 33,748 | |||
07/06/2024 | 10:52:28,690 | 273 | 33,775 | |
273 | 33,775 | |||
273 | 33,775 | |||
07/06/2024 | 10:41:28,804 | 150 | 33,788 | |
150 | 33,788 | |||
150 | 33,788 | |||
07/06/2024 | 10:36:50,863 | 30 | 33,788 | |
30 | 33,788 | |||
30 | 33,788 | |||
07/06/2024 | 10:34:38,138 | 13 | 33,788 | |
13 | 33,788 | |||
13 | 33,788 | |||
07/06/2024 | 10:29:07,217 | 77 | 33,792 | |
77 | 33,792 | |||
77 | 33,792 | |||
07/06/2024 | 10:26:39,185 | 3 | 33,787 | |
3 | 33,787 | |||
3 | 33,787 | |||
07/06/2024 | 09:54:26,940 | 118 | 33,77 | |
118 | 33,77 | |||
118 | 33,77 | |||
07/06/2024 | 09:43:34,992 | 10 | 33,783 | |
10 | 33,783 | |||
10 | 33,783 | |||
07/06/2024 | 09:40:48,674 | 100 | 33,773 | |
100 | 33,773 | |||
100 | 33,773 | |||
07/06/2024 | 09:37:16,111 | 60 | 33,781 | |
60 | 33,781 | |||
60 | 33,781 | |||
07/06/2024 | 09:31:06,582 | 30 | 33,785 | |
30 | 33,785 | |||
30 | 33,785 | |||
07/06/2024 | 09:30:29,328 | 62 | 33,788 | |
62 | 33,788 | |||
62 | 33,788 | |||
07/06/2024 | 09:30:18,605 | 321 | 33,784 | |
321 | 33,784 | |||
321 | 33,784 | |||
07/06/2024 | 09:28:37,445 | 60 | 33,781 | |
60 | 33,781 | |||
60 | 33,781 | |||
07/06/2024 | 09:27:24,051 | 580 | 33,783 | |
580 | 33,783 | |||
580 | 33,783 | |||
07/06/2024 | 09:19:00,282 | 9 | 33,794 | |
9 | 33,794 | |||
9 | 33,794 | |||
07/06/2024 | 09:16:32,744 | 10 | 33,796 | |
10 | 33,796 | |||
10 | 33,796 | |||
07/06/2024 | 09:11:42,853 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
07/06/2024 | 08:04:56,097 | 161 | 33,757 | |
150 | 33,757 | |||
161 | 33,757 | |||
11 | 33,757 | |||
07/06/2024 | 08:00:22,057 | 9 | 33,891 | |
9 | 33,891 | |||
9 | 33,891 | |||
07/06/2024 | 08:00:10,524 | 673 | 33,891 | |
672 | 33,891 | |||
80 | 33,891 | |||
1 | 33,891 | |||
1 | 33,891 | |||
592 | 33,891 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 15:27:54
dernière actualisation:
07/06/2024 @ 15:27:54