SPDR MSCI World UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
97
33,635
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:27,607 | 30 | 33,635 | |
30 | 33,635 | |||
30 | 33,635 | |||
17.05.2024 | 21:05:42,401 | 3 | 33,624 | |
3 | 33,624 | |||
3 | 33,624 | |||
17.05.2024 | 20:23:35,309 | 1 536 | 33,541 | |
1 536 | 33,541 | |||
1 536 | 33,541 | |||
17.05.2024 | 20:23:35,137 | 1 600 | 33,541 | |
1 600 | 33,541 | |||
1 600 | 33,541 | |||
17.05.2024 | 20:23:34,961 | 1 600 | 33,541 | |
233 | 33,541 | |||
1 600 | 33,541 | |||
1 367 | 33,541 | |||
17.05.2024 | 20:23:30,228 | 1 600 | 33,541 | |
1 600 | 33,541 | |||
1 600 | 33,541 | |||
17.05.2024 | 20:23:14,637 | 1 600 | 33,541 | |
1 198 | 33,541 | |||
1 600 | 33,541 | |||
402 | 33,541 | |||
17.05.2024 | 20:22:43,199 | 1 600 | 33,541 | |
1 600 | 33,541 | |||
1 600 | 33,541 | |||
17.05.2024 | 19:57:40,751 | 100 | 33,542 | |
100 | 33,542 | |||
100 | 33,542 | |||
17.05.2024 | 19:48:27,277 | 323 | 33,542 | |
323 | 33,542 | |||
323 | 33,542 | |||
17.05.2024 | 19:28:25,723 | 3 | 33,614 | |
3 | 33,614 | |||
3 | 33,614 | |||
17.05.2024 | 19:26:25,634 | 8 | 33,612 | |
8 | 33,612 | |||
8 | 33,612 | |||
17.05.2024 | 19:01:55,423 | 44 | 33,635 | |
44 | 33,635 | |||
44 | 33,635 | |||
17.05.2024 | 18:57:33,287 | 43 | 33,542 | |
43 | 33,542 | |||
43 | 33,542 | |||
17.05.2024 | 18:54:08,620 | 30 | 33,63 | |
30 | 33,63 | |||
30 | 33,63 | |||
17.05.2024 | 18:12:00,430 | 2 | 33,623 | |
2 | 33,623 | |||
2 | 33,623 | |||
17.05.2024 | 18:11:48,524 | 149 | 33,542 | |
149 | 33,542 | |||
149 | 33,542 | |||
17.05.2024 | 18:09:44,778 | 44 | 33,632 | |
44 | 33,632 | |||
44 | 33,632 | |||
17.05.2024 | 18:06:12,535 | 35 | 33,621 | |
35 | 33,621 | |||
35 | 33,621 | |||
17.05.2024 | 18:05:49,251 | 900 | 33,626 | |
900 | 33,626 | |||
900 | 33,626 | |||
17.05.2024 | 17:59:51,541 | 8 | 33,643 | |
8 | 33,643 | |||
8 | 33,643 | |||
17.05.2024 | 17:55:09,592 | 59 | 33,542 | |
59 | 33,542 | |||
59 | 33,542 | |||
17.05.2024 | 17:37:40,532 | 21 | 33,621 | |
21 | 33,621 | |||
21 | 33,621 | |||
17.05.2024 | 17:29:09,472 | 16 | 33,568 | |
16 | 33,568 | |||
16 | 33,568 | |||
17.05.2024 | 17:20:51,532 | 833 | 33,571 | |
833 | 33,571 | |||
833 | 33,571 | |||
17.05.2024 | 17:08:18,132 | 3 000 | 33,566 | |
3 000 | 33,566 | |||
3 000 | 33,566 | |||
17.05.2024 | 17:07:36,667 | 5 | 33,542 | |
5 | 33,542 | |||
5 | 33,542 | |||
17.05.2024 | 17:04:55,633 | 3 200 | 33,541 | |
571 | 33,541 | |||
2 629 | 33,541 | |||
3 200 | 33,541 | |||
17.05.2024 | 17:04:30,355 | 250 | 33,548 | |
250 | 33,548 | |||
250 | 33,548 | |||
17.05.2024 | 17:02:28,352 | 400 | 33,56 | |
400 | 33,56 | |||
400 | 33,56 | |||
17.05.2024 | 16:52:59,305 | 20 | 33,577 | |
20 | 33,577 | |||
20 | 33,577 | |||
17.05.2024 | 16:38:23,850 | 200 | 33,599 | |
200 | 33,599 | |||
200 | 33,599 | |||
17.05.2024 | 16:28:14,601 | 536 | 33,604 | |
536 | 33,604 | |||
536 | 33,604 | |||
17.05.2024 | 16:11:18,175 | 1 | 33,573 | |
1 | 33,573 | |||
1 | 33,573 | |||
17.05.2024 | 16:04:23,772 | 150 | 33,602 | |
150 | 33,602 | |||
150 | 33,602 | |||
17.05.2024 | 15:52:43,122 | 3 | 33,59 | |
3 | 33,59 | |||
3 | 33,59 | |||
17.05.2024 | 15:52:06,495 | 89 | 33,604 | |
89 | 33,604 | |||
89 | 33,604 | |||
17.05.2024 | 15:42:46,944 | 2 | 33,606 | |
2 | 33,606 | |||
2 | 33,606 | |||
17.05.2024 | 15:41:00,818 | 879 | 33,587 | |
879 | 33,587 | |||
879 | 33,587 | |||
17.05.2024 | 15:34:24,836 | 5 | 33,599 | |
5 | 33,599 | |||
5 | 33,599 | |||
17.05.2024 | 15:21:30,657 | 148 | 33,616 | |
148 | 33,616 | |||
148 | 33,616 | |||
17.05.2024 | 15:19:11,109 | 58 | 33,618 | |
58 | 33,618 | |||
58 | 33,618 | |||
17.05.2024 | 15:17:59,684 | 594 | 33,624 | |
594 | 33,624 | |||
594 | 33,624 | |||
17.05.2024 | 15:09:53,304 | 297 | 33,624 | |
297 | 33,624 | |||
297 | 33,624 | |||
17.05.2024 | 15:01:24,351 | 35 | 33,638 | |
35 | 33,638 | |||
35 | 33,638 | |||
17.05.2024 | 15:00:00,407 | 2 765 | 33,653 | |
2 765 | 33,653 | |||
2 765 | 33,653 | |||
17.05.2024 | 14:50:05,197 | 4 | 33,648 | |
4 | 33,648 | |||
4 | 33,648 | |||
17.05.2024 | 14:48:16,548 | 295 | 33,645 | |
295 | 33,645 | |||
295 | 33,645 | |||
17.05.2024 | 14:43:33,975 | 90 | 33,648 | |
90 | 33,648 | |||
90 | 33,648 | |||
17.05.2024 | 14:39:42,885 | 93 | 33,648 | |
93 | 33,648 | |||
93 | 33,648 | |||
17.05.2024 | 14:24:07,506 | 2 160 | 33,631 | |
2 160 | 33,631 | |||
2 160 | 33,631 | |||
17.05.2024 | 14:21:04,381 | 2 000 | 33,626 | |
2 000 | 33,626 | |||
2 000 | 33,626 | |||
17.05.2024 | 14:15:40,075 | 209 | 33,622 | |
209 | 33,622 | |||
209 | 33,622 | |||
17.05.2024 | 14:13:02,054 | 9 | 33,624 | |
9 | 33,624 | |||
9 | 33,624 | |||
17.05.2024 | 14:02:45,972 | 29 | 33,615 | |
29 | 33,615 | |||
29 | 33,615 | |||
17.05.2024 | 13:53:43,429 | 100 | 33,625 | |
100 | 33,625 | |||
100 | 33,625 | |||
17.05.2024 | 13:43:13,571 | 6 | 33,629 | |
6 | 33,629 | |||
6 | 33,629 | |||
17.05.2024 | 13:28:18,289 | 60 | 33,628 | |
60 | 33,628 | |||
60 | 33,628 | |||
17.05.2024 | 13:12:05,447 | 3 | 33,542 | |
3 | 33,542 | |||
3 | 33,542 | |||
17.05.2024 | 13:11:41,989 | 595 | 33,675 | |
595 | 33,675 | |||
595 | 33,675 | |||
17.05.2024 | 13:11:41,926 | 3 | 33,675 | |
3 | 33,675 | |||
3 | 33,675 | |||
17.05.2024 | 12:43:19,224 | 275 | 33,607 | |
275 | 33,607 | |||
275 | 33,607 | |||
17.05.2024 | 12:41:31,376 | 600 | 33,603 | |
600 | 33,603 | |||
600 | 33,603 | |||
17.05.2024 | 12:31:22,161 | 892 | 33,61 | |
892 | 33,61 | |||
892 | 33,61 | |||
17.05.2024 | 12:27:55,381 | 290 | 33,607 | |
290 | 33,607 | |||
290 | 33,607 | |||
17.05.2024 | 12:07:45,915 | 150 | 33,601 | |
150 | 33,601 | |||
150 | 33,601 | |||
17.05.2024 | 12:03:45,472 | 1 000 | 33,606 | |
1 000 | 33,606 | |||
1 000 | 33,606 | |||
17.05.2024 | 12:01:18,920 | 68 | 33,605 | |
68 | 33,605 | |||
68 | 33,605 | |||
17.05.2024 | 12:00:52,899 | 15 | 33,60 | |
15 | 33,60 | |||
15 | 33,60 | |||
17.05.2024 | 11:36:24,141 | 7 | 33,609 | |
7 | 33,609 | |||
7 | 33,609 | |||
17.05.2024 | 11:35:52,050 | 33 | 33,609 | |
33 | 33,609 | |||
33 | 33,609 | |||
17.05.2024 | 11:30:49,377 | 90 | 33,61 | |
90 | 33,61 | |||
90 | 33,61 | |||
17.05.2024 | 11:22:17,363 | 4 | 33,59 | |
4 | 33,59 | |||
4 | 33,59 | |||
17.05.2024 | 11:06:39,722 | 5 | 33,605 | |
5 | 33,605 | |||
5 | 33,605 | |||
17.05.2024 | 10:58:02,442 | 30 | 33,584 | |
30 | 33,584 | |||
30 | 33,584 | |||
17.05.2024 | 10:39:30,815 | 10 | 33,572 | |
10 | 33,572 | |||
10 | 33,572 | |||
17.05.2024 | 10:37:23,209 | 1 | 33,574 | |
1 | 33,574 | |||
1 | 33,574 | |||
17.05.2024 | 10:36:51,590 | 915 | 33,561 | |
915 | 33,561 | |||
915 | 33,561 | |||
17.05.2024 | 10:33:24,196 | 90 | 33,55 | |
90 | 33,55 | |||
90 | 33,55 | |||
17.05.2024 | 10:29:38,855 | 200 | 33,554 | |
200 | 33,554 | |||
200 | 33,554 | |||
17.05.2024 | 10:06:50,738 | 29 | 33,57 | |
29 | 33,57 | |||
29 | 33,57 | |||
17.05.2024 | 09:59:22,829 | 10 | 33,571 | |
10 | 33,571 | |||
10 | 33,571 | |||
17.05.2024 | 09:56:05,908 | 60 | 33,579 | |
60 | 33,579 | |||
60 | 33,579 | |||
17.05.2024 | 09:43:42,422 | 100 | 33,566 | |
100 | 33,566 | |||
100 | 33,566 | |||
17.05.2024 | 09:08:40,018 | 12 | 33,579 | |
12 | 33,579 | |||
12 | 33,579 | |||
17.05.2024 | 09:06:13,003 | 60 | 33,58 | |
60 | 33,58 | |||
60 | 33,58 | |||
17.05.2024 | 08:57:12,068 | 27 | 33,542 | |
27 | 33,542 | |||
27 | 33,542 | |||
17.05.2024 | 08:19:07,401 | 30 | 33,541 | |
30 | 33,541 | |||
30 | 33,541 | |||
17.05.2024 | 08:18:37,833 | 30 | 33,60 | |
30 | 33,60 | |||
30 | 33,60 | |||
17.05.2024 | 08:16:30,267 | 770 | 33,541 | |
770 | 33,541 | |||
710 | 33,541 | |||
60 | 33,541 | |||
17.05.2024 | 08:12:36,406 | 29 | 33,602 | |
29 | 33,602 | |||
29 | 33,602 | |||
17.05.2024 | 08:04:43,935 | 100 | 33,612 | |
100 | 33,612 | |||
100 | 33,612 | |||
17.05.2024 | 08:04:15,042 | 148 | 33,611 | |
148 | 33,611 | |||
148 | 33,611 | |||
17.05.2024 | 08:03:23,540 | 100 | 33,61 | |
100 | 33,61 | |||
100 | 33,61 | |||
17.05.2024 | 08:02:54,536 | 3 | 33,611 | |
3 | 33,611 | |||
3 | 33,611 | |||
17.05.2024 | 08:01:36,825 | 1 | 33,603 | |
1 | 33,603 | |||
1 | 33,603 | |||
17.05.2024 | 08:01:06,947 | 623 | 33,605 | |
622 | 33,605 | |||
1 | 33,605 | |||
25 | 33,605 | |||
225 | 33,605 | |||
3 | 33,605 | |||
370 | 33,605 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00