iShs IV-iShs MSCI Japan ES ETF USD Acc. o.N.

3

4

6.101

Date Time Volume Order Volume Price
31/05/2024 10:37:44.341 23   6.101
      23 6.101
      23 6.101
31/05/2024 10:37:23.509 1   6.107
      1 6.107
      1 6.107
31/05/2024 09:56:07.960 174   6.103
      174 6.103
      174 6.103
31/05/2024 08:07:24.601 86   6.116
      86 6.116
      86 6.116
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM