iShsIV-iShs MSCI Wld ESG S.ETF
- Information
- Last
- Buy
- Sell
9
10
7.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:21:01.972 | 130 | 7.83 | |
130 | 7.83 | |||
130 | 7.83 | |||
31/05/2024 | 16:30:20.107 | 250 | 7.823 | |
250 | 7.823 | |||
250 | 7.823 | |||
31/05/2024 | 15:37:48.157 | 1 905 | 7.87 | |
1 905 | 7.87 | |||
1 905 | 7.87 | |||
31/05/2024 | 13:29:44.026 | 3 000 | 7.852 | |
3 000 | 7.852 | |||
3 000 | 7.852 | |||
31/05/2024 | 13:02:11.719 | 700 | 7.85 | |
700 | 7.85 | |||
700 | 7.85 | |||
31/05/2024 | 11:16:07.254 | 5 | 7.856 | |
5 | 7.856 | |||
5 | 7.856 | |||
31/05/2024 | 10:19:53.974 | 200 | 7.873 | |
200 | 7.873 | |||
200 | 7.873 | |||
31/05/2024 | 09:40:18.782 | 874 | 7.867 | |
874 | 7.867 | |||
874 | 7.867 | |||
31/05/2024 | 08:09:51.511 | 634 | 7.879 | |
634 | 7.879 | |||
634 | 7.879 | |||
31/05/2024 | 08:07:24.598 | 30 | 7.878 | |
30 | 7.878 | |||
30 | 7.878 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00