iShsIV-iShs MSCI Wld ESG S.ETF

9

10

7.83

Date Time Volume Order Volume Price
31/05/2024 17:21:01.972 130   7.83
      130 7.83
      130 7.83
31/05/2024 16:30:20.107 250   7.823
      250 7.823
      250 7.823
31/05/2024 15:37:48.157 1 905   7.87
      1 905 7.87
      1 905 7.87
31/05/2024 13:29:44.026 3 000   7.852
      3 000 7.852
      3 000 7.852
31/05/2024 13:02:11.719 700   7.85
      700 7.85
      700 7.85
31/05/2024 11:16:07.254 5   7.856
      5 7.856
      5 7.856
31/05/2024 10:19:53.974 200   7.873
      200 7.873
      200 7.873
31/05/2024 09:40:18.782 874   7.867
      874 7.867
      874 7.867
31/05/2024 08:09:51.511 634   7.879
      634 7.879
      634 7.879
31/05/2024 08:07:24.598 30   7.878
      30 7.878
      30 7.878
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM