Xtr.(IE)-MSCI Europe ESG U.ETF

3

4

31.14

Date Time Volume Order Volume Price
31/05/2024 09:47:54.003 428   31.14
      428 31.14
      428 31.14
31/05/2024 09:30:13.125 1   31.135
      1 31.135
      1 31.135
31/05/2024 09:30:10.841 3   31.145
      3 31.145
      3 31.145
31/05/2024 09:17:57.294 234   31.15
      234 31.15
      234 31.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM