Bank of Ireland Group PLC

45

41

8.58

Date Time Volume Order Volume Price
31/10/2024 21:29:00.954 20   8.58
      20 8.58
      20 8.58
31/10/2024 20:22:22.036 3   8.58
      3 8.58
      3 8.58
31/10/2024 18:25:40.824 12   8.58
      12 8.58
      12 8.58
31/10/2024 18:12:45.762 1   8.502
      1 8.502
      1 8.502
31/10/2024 16:53:52.412 882   8.50
      882 8.50
      882 8.50
31/10/2024 16:53:29.357 600   8.502
      600 8.502
      600 8.502
31/10/2024 16:53:21.554 600   8.502
      243 8.502
      135 8.502
      600 8.502
      222 8.502
31/10/2024 16:44:40.133 1   8.586
      1 8.586
      1 8.586
31/10/2024 16:44:08.625 15   8.502
      15 8.502
      15 8.502
31/10/2024 15:59:40.332 3   8.502
      3 8.502
      3 8.502
31/10/2024 15:59:32.612 3   8.582
      3 8.582
      3 8.582
31/10/2024 15:57:19.240 25   8.594
      25 8.594
      25 8.594
31/10/2024 15:50:15.349 294   8.582
      294 8.582
      294 8.582
31/10/2024 15:35:25.046 1 100   8.598
      1 100 8.598
      1 100 8.598
31/10/2024 15:20:07.928 12   8.596
      12 8.596
      12 8.596
31/10/2024 15:17:05.333 214   8.588
      214 8.588
      214 8.588
31/10/2024 14:59:09.639 100   8.598
      100 8.598
      100 8.598
31/10/2024 14:32:37.160 220   8.554
      220 8.554
      220 8.554
31/10/2024 14:11:17.956 208   8.60
      208 8.60
      208 8.60
31/10/2024 13:58:16.117 450   8.598
      450 8.598
      450 8.598
31/10/2024 13:57:44.749 700   8.598
      700 8.598
      700 8.598
31/10/2024 13:10:18.228 470   8.598
      470 8.598
      470 8.598
31/10/2024 12:47:12.261 25   8.598
      25 8.598
      25 8.598
31/10/2024 12:42:41.232 10   8.524
      10 8.524
      10 8.524
31/10/2024 12:40:10.430 1   8.598
      1 8.598
      1 8.598
31/10/2024 12:40:03.432 7   8.522
      7 8.522
      7 8.522
31/10/2024 11:57:49.827 2   8.518
      2 8.518
      2 8.518
31/10/2024 11:35:19.904 36   8.598
      36 8.598
      36 8.598
31/10/2024 11:26:58.233 41   8.59
      41 8.59
      41 8.59
31/10/2024 11:24:55.094 60   8.59
      60 8.59
      60 8.59
31/10/2024 11:23:09.539 4   8.588
      4 8.588
      4 8.588
31/10/2024 10:59:10.233 3   8.516
      3 8.516
      3 8.516
31/10/2024 10:58:45.131 1   8.598
      1 8.598
      1 8.598
31/10/2024 09:57:34.714 2   8.588
      2 8.588
      2 8.588
31/10/2024 09:23:43.923 6   8.574
      6 8.574
      6 8.574
31/10/2024 09:11:48.735 1   8.518
      1 8.518
      1 8.518
31/10/2024 09:11:47.542 34   8.518
      14 8.518
      20 8.518
      34 8.518
31/10/2024 08:50:29.621 2   8.576
      2 8.576
      2 8.576
31/10/2024 08:19:18.536 3   8.502
      3 8.502
      3 8.502
31/10/2024 08:18:51.248 117   8.58
      117 8.58
      117 8.58
31/10/2024 08:07:53.263 25   8.594
      6 8.594
      25 8.594
      19 8.594
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)