Bank of Ireland Group PLC
- Information
- Last
- Buy
- Sell
45
41
8.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:29:00.954 | 20 | 8.58 | |
20 | 8.58 | |||
20 | 8.58 | |||
31/10/2024 | 20:22:22.036 | 3 | 8.58 | |
3 | 8.58 | |||
3 | 8.58 | |||
31/10/2024 | 18:25:40.824 | 12 | 8.58 | |
12 | 8.58 | |||
12 | 8.58 | |||
31/10/2024 | 18:12:45.762 | 1 | 8.502 | |
1 | 8.502 | |||
1 | 8.502 | |||
31/10/2024 | 16:53:52.412 | 882 | 8.50 | |
882 | 8.50 | |||
882 | 8.50 | |||
31/10/2024 | 16:53:29.357 | 600 | 8.502 | |
600 | 8.502 | |||
600 | 8.502 | |||
31/10/2024 | 16:53:21.554 | 600 | 8.502 | |
243 | 8.502 | |||
135 | 8.502 | |||
600 | 8.502 | |||
222 | 8.502 | |||
31/10/2024 | 16:44:40.133 | 1 | 8.586 | |
1 | 8.586 | |||
1 | 8.586 | |||
31/10/2024 | 16:44:08.625 | 15 | 8.502 | |
15 | 8.502 | |||
15 | 8.502 | |||
31/10/2024 | 15:59:40.332 | 3 | 8.502 | |
3 | 8.502 | |||
3 | 8.502 | |||
31/10/2024 | 15:59:32.612 | 3 | 8.582 | |
3 | 8.582 | |||
3 | 8.582 | |||
31/10/2024 | 15:57:19.240 | 25 | 8.594 | |
25 | 8.594 | |||
25 | 8.594 | |||
31/10/2024 | 15:50:15.349 | 294 | 8.582 | |
294 | 8.582 | |||
294 | 8.582 | |||
31/10/2024 | 15:35:25.046 | 1 100 | 8.598 | |
1 100 | 8.598 | |||
1 100 | 8.598 | |||
31/10/2024 | 15:20:07.928 | 12 | 8.596 | |
12 | 8.596 | |||
12 | 8.596 | |||
31/10/2024 | 15:17:05.333 | 214 | 8.588 | |
214 | 8.588 | |||
214 | 8.588 | |||
31/10/2024 | 14:59:09.639 | 100 | 8.598 | |
100 | 8.598 | |||
100 | 8.598 | |||
31/10/2024 | 14:32:37.160 | 220 | 8.554 | |
220 | 8.554 | |||
220 | 8.554 | |||
31/10/2024 | 14:11:17.956 | 208 | 8.60 | |
208 | 8.60 | |||
208 | 8.60 | |||
31/10/2024 | 13:58:16.117 | 450 | 8.598 | |
450 | 8.598 | |||
450 | 8.598 | |||
31/10/2024 | 13:57:44.749 | 700 | 8.598 | |
700 | 8.598 | |||
700 | 8.598 | |||
31/10/2024 | 13:10:18.228 | 470 | 8.598 | |
470 | 8.598 | |||
470 | 8.598 | |||
31/10/2024 | 12:47:12.261 | 25 | 8.598 | |
25 | 8.598 | |||
25 | 8.598 | |||
31/10/2024 | 12:42:41.232 | 10 | 8.524 | |
10 | 8.524 | |||
10 | 8.524 | |||
31/10/2024 | 12:40:10.430 | 1 | 8.598 | |
1 | 8.598 | |||
1 | 8.598 | |||
31/10/2024 | 12:40:03.432 | 7 | 8.522 | |
7 | 8.522 | |||
7 | 8.522 | |||
31/10/2024 | 11:57:49.827 | 2 | 8.518 | |
2 | 8.518 | |||
2 | 8.518 | |||
31/10/2024 | 11:35:19.904 | 36 | 8.598 | |
36 | 8.598 | |||
36 | 8.598 | |||
31/10/2024 | 11:26:58.233 | 41 | 8.59 | |
41 | 8.59 | |||
41 | 8.59 | |||
31/10/2024 | 11:24:55.094 | 60 | 8.59 | |
60 | 8.59 | |||
60 | 8.59 | |||
31/10/2024 | 11:23:09.539 | 4 | 8.588 | |
4 | 8.588 | |||
4 | 8.588 | |||
31/10/2024 | 10:59:10.233 | 3 | 8.516 | |
3 | 8.516 | |||
3 | 8.516 | |||
31/10/2024 | 10:58:45.131 | 1 | 8.598 | |
1 | 8.598 | |||
1 | 8.598 | |||
31/10/2024 | 09:57:34.714 | 2 | 8.588 | |
2 | 8.588 | |||
2 | 8.588 | |||
31/10/2024 | 09:23:43.923 | 6 | 8.574 | |
6 | 8.574 | |||
6 | 8.574 | |||
31/10/2024 | 09:11:48.735 | 1 | 8.518 | |
1 | 8.518 | |||
1 | 8.518 | |||
31/10/2024 | 09:11:47.542 | 34 | 8.518 | |
14 | 8.518 | |||
20 | 8.518 | |||
34 | 8.518 | |||
31/10/2024 | 08:50:29.621 | 2 | 8.576 | |
2 | 8.576 | |||
2 | 8.576 | |||
31/10/2024 | 08:19:18.536 | 3 | 8.502 | |
3 | 8.502 | |||
3 | 8.502 | |||
31/10/2024 | 08:18:51.248 | 117 | 8.58 | |
117 | 8.58 | |||
117 | 8.58 | |||
31/10/2024 | 08:07:53.263 | 25 | 8.594 | |
6 | 8.594 | |||
25 | 8.594 | |||
19 | 8.594 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00