Xtr.(IE)-Ger.Mittelst.& M.Cap

7

8

22.095

Date Time Volume Order Volume Price
31/05/2024 15:41:38.653 170   22.095
      170 22.095
      170 22.095
31/05/2024 15:15:02.648 465   22.035
      465 22.035
      465 22.035
31/05/2024 14:49:34.494 250   22.09
      250 22.09
      250 22.09
31/05/2024 13:39:12.381 500   21.99
      500 21.99
      500 21.99
31/05/2024 13:37:55.271 500   21.99
      500 21.99
      500 21.99
31/05/2024 12:28:38.638 50   21.98
      50 21.98
      50 21.98
31/05/2024 11:53:47.485 454   21.985
      454 21.985
      454 21.985
31/05/2024 11:44:26.593 5   22.00
      5 22.00
      5 22.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM