WisdomTree S&P 500 3x Daily Short

7

8

22.17

Date Time Volume Order Volume Price
31/05/2024 21:51:09.284 1 000   22.17
      1 000 22.17
      1 000 22.17
31/05/2024 18:08:04.558 130   23.0427
      130 23.0427
      130 23.0427
31/05/2024 16:45:49.133 100   22.7341
      100 22.7341
      100 22.7341
31/05/2024 15:07:29.737 442   22.2041
      442 22.2041
      442 22.2041
31/05/2024 15:00:26.669 120   22.1881
      120 22.1881
      120 22.1881
31/05/2024 13:32:44.080 442   22.6459
      442 22.6459
      442 22.6459
31/05/2024 09:36:11.651 27   22.7239
      27 22.7239
      27 22.7239
31/05/2024 08:00:36.609 1 000   22.7433
      1 000 22.7433
      1 000 22.7433
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM