iShsV-Agribusiness UCITS ETF

9

10

41.15

Date Time Volume Order Volume Price
31/05/2024 17:43:33.658 60   41.15
      60 41.15
      60 41.15
31/05/2024 17:41:57.510 3   41.15
      3 41.15
      3 41.15
31/05/2024 17:41:27.585 1   41.915
      1 41.915
      1 41.915
31/05/2024 16:56:59.738 20   41.715
      20 41.715
      20 41.715
31/05/2024 16:46:34.811 255   41.675
      255 41.675
      255 41.675
31/05/2024 15:57:30.326 50   41.605
      50 41.605
      50 41.605
31/05/2024 15:52:32.479 55   41.335
      55 41.335
      55 41.335
31/05/2024 15:44:44.164 25   41.33
      25 41.33
      25 41.33
31/05/2024 13:05:24.161 12   41.55
      12 41.55
      12 41.55
31/05/2024 09:37:11.153 24   41.395
      24 41.395
      24 41.395
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM