iShsV-Agribusiness UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
41.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:43:33.658 | 60 | 41.15 | |
60 | 41.15 | |||
60 | 41.15 | |||
31/05/2024 | 17:41:57.510 | 3 | 41.15 | |
3 | 41.15 | |||
3 | 41.15 | |||
31/05/2024 | 17:41:27.585 | 1 | 41.915 | |
1 | 41.915 | |||
1 | 41.915 | |||
31/05/2024 | 16:56:59.738 | 20 | 41.715 | |
20 | 41.715 | |||
20 | 41.715 | |||
31/05/2024 | 16:46:34.811 | 255 | 41.675 | |
255 | 41.675 | |||
255 | 41.675 | |||
31/05/2024 | 15:57:30.326 | 50 | 41.605 | |
50 | 41.605 | |||
50 | 41.605 | |||
31/05/2024 | 15:52:32.479 | 55 | 41.335 | |
55 | 41.335 | |||
55 | 41.335 | |||
31/05/2024 | 15:44:44.164 | 25 | 41.33 | |
25 | 41.33 | |||
25 | 41.33 | |||
31/05/2024 | 13:05:24.161 | 12 | 41.55 | |
12 | 41.55 | |||
12 | 41.55 | |||
31/05/2024 | 09:37:11.153 | 24 | 41.395 | |
24 | 41.395 | |||
24 | 41.395 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00