iShsV-S&P Gold Produc.UCIT ETF
- Information
- Last
- Buy
- Sell
107
95
16.462
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:56:12.918 | 7 | 16.462 | |
7 | 16.462 | |||
7 | 16.462 | |||
31/10/2024 | 20:19:22.333 | 45 | 16.628 | |
45 | 16.628 | |||
45 | 16.628 | |||
31/10/2024 | 20:18:43.494 | 45 | 16.628 | |
45 | 16.628 | |||
45 | 16.628 | |||
31/10/2024 | 20:08:18.293 | 50 | 16.482 | |
50 | 16.482 | |||
50 | 16.482 | |||
31/10/2024 | 20:06:57.733 | 5 | 16.618 | |
5 | 16.618 | |||
5 | 16.618 | |||
31/10/2024 | 20:00:54.185 | 700 | 16.618 | |
700 | 16.618 | |||
700 | 16.618 | |||
31/10/2024 | 20:00:54.131 | 3 | 16.618 | |
3 | 16.618 | |||
3 | 16.618 | |||
31/10/2024 | 19:31:25.742 | 300 | 16.584 | |
300 | 16.584 | |||
300 | 16.584 | |||
31/10/2024 | 19:17:16.635 | 20 | 16.586 | |
20 | 16.586 | |||
20 | 16.586 | |||
31/10/2024 | 19:07:27.717 | 1 | 16.45 | |
1 | 16.45 | |||
1 | 16.45 | |||
31/10/2024 | 18:50:56.721 | 7 | 16.586 | |
7 | 16.586 | |||
7 | 16.586 | |||
31/10/2024 | 18:22:10.399 | 3 | 16.47 | |
3 | 16.47 | |||
3 | 16.47 | |||
31/10/2024 | 18:21:46.933 | 2 | 16.606 | |
2 | 16.606 | |||
2 | 16.606 | |||
31/10/2024 | 18:20:51.167 | 250 | 16.606 | |
250 | 16.606 | |||
250 | 16.606 | |||
31/10/2024 | 18:09:21.777 | 121 | 16.594 | |
121 | 16.594 | |||
121 | 16.594 | |||
31/10/2024 | 17:57:40.202 | 200 | 16.594 | |
200 | 16.594 | |||
200 | 16.594 | |||
31/10/2024 | 17:18:11.041 | 25 | 16.526 | |
25 | 16.526 | |||
25 | 16.526 | |||
31/10/2024 | 16:57:08.623 | 100 | 16.444 | |
100 | 16.444 | |||
100 | 16.444 | |||
31/10/2024 | 16:34:04.256 | 181 | 16.434 | |
181 | 16.434 | |||
181 | 16.434 | |||
31/10/2024 | 16:12:09.516 | 100 | 16.434 | |
100 | 16.434 | |||
100 | 16.434 | |||
31/10/2024 | 15:53:31.635 | 150 | 16.414 | |
150 | 16.414 | |||
150 | 16.414 | |||
31/10/2024 | 15:50:55.511 | 150 | 16.434 | |
150 | 16.434 | |||
150 | 16.434 | |||
31/10/2024 | 15:47:47.289 | 100 | 16.472 | |
100 | 16.472 | |||
100 | 16.472 | |||
31/10/2024 | 15:46:49.387 | 200 | 16.498 | |
200 | 16.498 | |||
200 | 16.498 | |||
31/10/2024 | 15:45:57.837 | 1 | 16.506 | |
1 | 16.506 | |||
1 | 16.506 | |||
31/10/2024 | 15:45:38.373 | 1 744 | 16.47 | |
1 744 | 16.47 | |||
144 | 16.47 | |||
100 | 16.47 | |||
1 500 | 16.47 | |||
31/10/2024 | 15:44:40.300 | 2 256 | 16.47 | |
1 566 | 16.47 | |||
50 | 16.47 | |||
2 256 | 16.47 | |||
100 | 16.47 | |||
90 | 16.47 | |||
300 | 16.47 | |||
150 | 16.47 | |||
31/10/2024 | 15:36:13.220 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
31/10/2024 | 15:34:35.145 | 30 | 16.538 | |
30 | 16.538 | |||
30 | 16.538 | |||
31/10/2024 | 15:34:21.248 | 1 | 16.554 | |
1 | 16.554 | |||
1 | 16.554 | |||
31/10/2024 | 15:25:35.316 | 1 000 | 16.60 | |
1 000 | 16.60 | |||
1 000 | 16.60 | |||
31/10/2024 | 15:22:19.710 | 10 | 16.624 | |
10 | 16.624 | |||
10 | 16.624 | |||
31/10/2024 | 15:19:31.026 | 2 | 16.654 | |
2 | 16.654 | |||
2 | 16.654 | |||
31/10/2024 | 15:17:02.060 | 15 | 16.676 | |
15 | 16.676 | |||
15 | 16.676 | |||
31/10/2024 | 15:04:34.736 | 230 | 16.552 | |
230 | 16.552 | |||
230 | 16.552 | |||
31/10/2024 | 15:03:08.538 | 4 | 16.59 | |
4 | 16.59 | |||
4 | 16.59 | |||
31/10/2024 | 14:52:57.077 | 200 | 16.606 | |
200 | 16.606 | |||
200 | 16.606 | |||
31/10/2024 | 14:45:09.429 | 1 002 | 16.612 | |
904 | 16.612 | |||
98 | 16.612 | |||
1 002 | 16.612 | |||
31/10/2024 | 14:40:24.291 | 100 | 16.682 | |
100 | 16.682 | |||
100 | 16.682 | |||
31/10/2024 | 14:39:47.779 | 120 | 16.66 | |
120 | 16.66 | |||
120 | 16.66 | |||
31/10/2024 | 14:37:11.268 | 70 | 16.778 | |
70 | 16.778 | |||
70 | 16.778 | |||
31/10/2024 | 14:37:10.132 | 1 | 16.768 | |
1 | 16.768 | |||
1 | 16.768 | |||
31/10/2024 | 14:37:01.643 | 117 | 16.684 | |
117 | 16.684 | |||
117 | 16.684 | |||
31/10/2024 | 14:30:04.478 | 75 | 16.752 | |
75 | 16.752 | |||
75 | 16.752 | |||
31/10/2024 | 14:30:04.384 | 314 | 16.752 | |
314 | 16.752 | |||
314 | 16.752 | |||
31/10/2024 | 14:21:45.037 | 300 | 16.886 | |
300 | 16.886 | |||
300 | 16.886 | |||
31/10/2024 | 14:20:43.798 | 70 | 16.846 | |
70 | 16.846 | |||
70 | 16.846 | |||
31/10/2024 | 13:41:44.457 | 200 | 16.89 | |
200 | 16.89 | |||
200 | 16.89 | |||
31/10/2024 | 13:24:43.964 | 50 | 16.952 | |
50 | 16.952 | |||
50 | 16.952 | |||
31/10/2024 | 13:19:12.757 | 200 | 16.958 | |
200 | 16.958 | |||
200 | 16.958 | |||
31/10/2024 | 13:07:36.337 | 5 | 16.952 | |
5 | 16.952 | |||
5 | 16.952 | |||
31/10/2024 | 13:04:46.739 | 2 | 16.952 | |
2 | 16.952 | |||
2 | 16.952 | |||
31/10/2024 | 12:44:31.916 | 1 | 16.928 | |
1 | 16.928 | |||
1 | 16.928 | |||
31/10/2024 | 12:30:13.488 | 1 180 | 16.938 | |
1 180 | 16.938 | |||
1 180 | 16.938 | |||
31/10/2024 | 12:16:52.132 | 50 | 16.908 | |
50 | 16.908 | |||
50 | 16.908 | |||
31/10/2024 | 11:58:39.143 | 1 | 16.946 | |
1 | 16.946 | |||
1 | 16.946 | |||
31/10/2024 | 11:44:09.434 | 60 | 16.936 | |
60 | 16.936 | |||
60 | 16.936 | |||
31/10/2024 | 11:32:55.343 | 47 | 16.882 | |
47 | 16.882 | |||
47 | 16.882 | |||
31/10/2024 | 11:30:39.513 | 600 | 16.936 | |
600 | 16.936 | |||
600 | 16.936 | |||
31/10/2024 | 11:22:54.420 | 12 | 16.912 | |
12 | 16.912 | |||
12 | 16.912 | |||
31/10/2024 | 11:21:10.459 | 1 | 16.906 | |
1 | 16.906 | |||
1 | 16.906 | |||
31/10/2024 | 11:20:50.037 | 16 | 16.848 | |
16 | 16.848 | |||
16 | 16.848 | |||
31/10/2024 | 11:19:02.557 | 50 | 16.912 | |
50 | 16.912 | |||
50 | 16.912 | |||
31/10/2024 | 11:16:15.898 | 196 | 16.882 | |
100 | 16.882 | |||
96 | 16.882 | |||
196 | 16.882 | |||
31/10/2024 | 11:06:56.015 | 3 | 16.888 | |
3 | 16.888 | |||
3 | 16.888 | |||
31/10/2024 | 10:54:05.931 | 3 | 16.97 | |
3 | 16.97 | |||
3 | 16.97 | |||
31/10/2024 | 10:54:03.820 | 1 | 16.97 | |
1 | 16.97 | |||
1 | 16.97 | |||
31/10/2024 | 10:47:12.426 | 2 | 16.922 | |
2 | 16.922 | |||
2 | 16.922 | |||
31/10/2024 | 10:45:09.364 | 300 | 16.962 | |
300 | 16.962 | |||
300 | 16.962 | |||
31/10/2024 | 10:31:01.040 | 340 | 16.936 | |
340 | 16.936 | |||
340 | 16.936 | |||
31/10/2024 | 10:20:39.883 | 220 | 16.908 | |
220 | 16.908 | |||
220 | 16.908 | |||
31/10/2024 | 10:14:12.341 | 1 | 16.944 | |
1 | 16.944 | |||
1 | 16.944 | |||
31/10/2024 | 10:12:25.979 | 2 000 | 16.91 | |
2 000 | 16.91 | |||
2 000 | 16.91 | |||
31/10/2024 | 09:52:57.622 | 6 | 16.918 | |
6 | 16.918 | |||
6 | 16.918 | |||
31/10/2024 | 09:52:50.330 | 30 | 16.932 | |
30 | 16.932 | |||
30 | 16.932 | |||
31/10/2024 | 09:46:40.933 | 3 | 16.894 | |
3 | 16.894 | |||
3 | 16.894 | |||
31/10/2024 | 09:46:23.128 | 3 | 16.96 | |
3 | 16.96 | |||
3 | 16.96 | |||
31/10/2024 | 09:46:00.480 | 5 | 16.97 | |
5 | 16.97 | |||
5 | 16.97 | |||
31/10/2024 | 09:40:16.022 | 600 | 16.908 | |
36 | 16.908 | |||
600 | 16.908 | |||
564 | 16.908 | |||
31/10/2024 | 09:27:32.020 | 12 | 16.968 | |
12 | 16.968 | |||
12 | 16.968 | |||
31/10/2024 | 09:25:28.824 | 1 | 16.974 | |
1 | 16.974 | |||
1 | 16.974 | |||
31/10/2024 | 09:04:59.574 | 1 | 17.004 | |
1 | 17.004 | |||
1 | 17.004 | |||
31/10/2024 | 09:04:58.432 | 588 | 17.004 | |
588 | 17.004 | |||
588 | 17.004 | |||
31/10/2024 | 09:04:21.851 | 120 | 17.04 | |
120 | 17.04 | |||
120 | 17.04 | |||
31/10/2024 | 09:04:13.896 | 4 | 17.046 | |
3 | 17.046 | |||
1 | 17.046 | |||
4 | 17.046 | |||
31/10/2024 | 08:32:10.744 | 1 | 17.012 | |
1 | 17.012 | |||
1 | 17.012 | |||
31/10/2024 | 08:31:39.741 | 3 | 16.874 | |
3 | 16.874 | |||
3 | 16.874 | |||
31/10/2024 | 08:16:43.130 | 1 | 17.012 | |
1 | 17.012 | |||
1 | 17.012 | |||
31/10/2024 | 08:12:30.045 | 100 | 16.854 | |
100 | 16.854 | |||
100 | 16.854 | |||
31/10/2024 | 08:12:04.664 | 20 | 16.992 | |
20 | 16.992 | |||
20 | 16.992 | |||
31/10/2024 | 08:07:01.173 | 20 | 17.00 | |
20 | 17.00 | |||
20 | 17.00 | |||
31/10/2024 | 08:05:07.509 | 100 | 17.002 | |
100 | 17.002 | |||
100 | 17.002 | |||
31/10/2024 | 08:03:10.236 | 3 | 16.864 | |
3 | 16.864 | |||
3 | 16.864 | |||
31/10/2024 | 08:02:48.369 | 87 | 17.002 | |
87 | 17.002 | |||
72 | 17.002 | |||
12 | 17.002 | |||
3 | 17.002 | |||
31/10/2024 | 08:00:00.590 | 750 | 17.002 | |
750 | 17.002 | |||
750 | 17.002 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00