iShs EO H.Yield Corp Bd U.ETF
- Information
- Last
- Buy
- Sell
26
26
92.4584
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:45:39.807 | 10 | 92.4584 | |
10 | 92.4584 | |||
10 | 92.4584 | |||
31/05/2024 | 18:09:19.539 | 3 | 92.01 | |
3 | 92.01 | |||
3 | 92.01 | |||
31/05/2024 | 18:09:09.983 | 1 | 92.4584 | |
1 | 92.4584 | |||
1 | 92.4584 | |||
31/05/2024 | 18:03:41.900 | 22 | 92.4584 | |
22 | 92.4584 | |||
22 | 92.4584 | |||
31/05/2024 | 17:18:36.422 | 20 | 92.1479 | |
20 | 92.1479 | |||
20 | 92.1479 | |||
31/05/2024 | 17:14:25.253 | 109 | 92.1339 | |
109 | 92.1339 | |||
109 | 92.1339 | |||
31/05/2024 | 16:09:45.877 | 718 | 92.1221 | |
718 | 92.1221 | |||
718 | 92.1221 | |||
31/05/2024 | 15:36:45.681 | 24 | 92.1479 | |
24 | 92.1479 | |||
24 | 92.1479 | |||
31/05/2024 | 15:36:11.793 | 1 | 92.0921 | |
1 | 92.0921 | |||
1 | 92.0921 | |||
31/05/2024 | 14:55:23.108 | 1 | 92.1379 | |
1 | 92.1379 | |||
1 | 92.1379 | |||
31/05/2024 | 14:06:58.894 | 120 | 92.0959 | |
120 | 92.0959 | |||
120 | 92.0959 | |||
31/05/2024 | 13:57:01.335 | 115 | 92.1014 | |
115 | 92.1014 | |||
115 | 92.1014 | |||
31/05/2024 | 13:42:11.680 | 14 | 92.0721 | |
14 | 92.0721 | |||
14 | 92.0721 | |||
31/05/2024 | 12:34:58.305 | 271 | 92.1519 | |
271 | 92.1519 | |||
271 | 92.1519 | |||
31/05/2024 | 12:10:36.857 | 1 | 92.1539 | |
1 | 92.1539 | |||
1 | 92.1539 | |||
31/05/2024 | 11:59:20.467 | 1 120 | 92.1041 | |
1 120 | 92.1041 | |||
1 120 | 92.1041 | |||
31/05/2024 | 11:37:42.954 | 35 | 92.0903 | |
35 | 92.0903 | |||
35 | 92.0903 | |||
31/05/2024 | 11:18:21.781 | 130 | 92.1179 | |
130 | 92.1179 | |||
130 | 92.1179 | |||
31/05/2024 | 09:58:10.694 | 3 | 92.1539 | |
3 | 92.1539 | |||
3 | 92.1539 | |||
31/05/2024 | 09:48:29.088 | 22 | 92.1648 | |
22 | 92.1648 | |||
22 | 92.1648 | |||
31/05/2024 | 09:39:31.524 | 11 | 92.1351 | |
11 | 92.1351 | |||
11 | 92.1351 | |||
31/05/2024 | 09:33:59.133 | 28 | 92.1339 | |
28 | 92.1339 | |||
28 | 92.1339 | |||
31/05/2024 | 09:01:12.784 | 1 | 92.4811 | |
1 | 92.4811 | |||
1 | 92.4811 | |||
31/05/2024 | 08:36:04.072 | 10 | 92.4811 | |
10 | 92.4811 | |||
10 | 92.4811 | |||
31/05/2024 | 08:01:06.549 | 80 | 92.4811 | |
80 | 92.4811 | |||
80 | 92.4811 | |||
31/05/2024 | 08:01:03.080 | 120 | 92.4811 | |
120 | 92.4811 | |||
120 | 92.4811 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00