iShs EO H.Yield Corp Bd U.ETF

26

26

92.4584

Date Time Volume Order Volume Price
31/05/2024 18:45:39.807 10   92.4584
      10 92.4584
      10 92.4584
31/05/2024 18:09:19.539 3   92.01
      3 92.01
      3 92.01
31/05/2024 18:09:09.983 1   92.4584
      1 92.4584
      1 92.4584
31/05/2024 18:03:41.900 22   92.4584
      22 92.4584
      22 92.4584
31/05/2024 17:18:36.422 20   92.1479
      20 92.1479
      20 92.1479
31/05/2024 17:14:25.253 109   92.1339
      109 92.1339
      109 92.1339
31/05/2024 16:09:45.877 718   92.1221
      718 92.1221
      718 92.1221
31/05/2024 15:36:45.681 24   92.1479
      24 92.1479
      24 92.1479
31/05/2024 15:36:11.793 1   92.0921
      1 92.0921
      1 92.0921
31/05/2024 14:55:23.108 1   92.1379
      1 92.1379
      1 92.1379
31/05/2024 14:06:58.894 120   92.0959
      120 92.0959
      120 92.0959
31/05/2024 13:57:01.335 115   92.1014
      115 92.1014
      115 92.1014
31/05/2024 13:42:11.680 14   92.0721
      14 92.0721
      14 92.0721
31/05/2024 12:34:58.305 271   92.1519
      271 92.1519
      271 92.1519
31/05/2024 12:10:36.857 1   92.1539
      1 92.1539
      1 92.1539
31/05/2024 11:59:20.467 1 120   92.1041
      1 120 92.1041
      1 120 92.1041
31/05/2024 11:37:42.954 35   92.0903
      35 92.0903
      35 92.0903
31/05/2024 11:18:21.781 130   92.1179
      130 92.1179
      130 92.1179
31/05/2024 09:58:10.694 3   92.1539
      3 92.1539
      3 92.1539
31/05/2024 09:48:29.088 22   92.1648
      22 92.1648
      22 92.1648
31/05/2024 09:39:31.524 11   92.1351
      11 92.1351
      11 92.1351
31/05/2024 09:33:59.133 28   92.1339
      28 92.1339
      28 92.1339
31/05/2024 09:01:12.784 1   92.4811
      1 92.4811
      1 92.4811
31/05/2024 08:36:04.072 10   92.4811
      10 92.4811
      10 92.4811
31/05/2024 08:01:06.549 80   92.4811
      80 92.4811
      80 92.4811
31/05/2024 08:01:03.080 120   92.4811
      120 92.4811
      120 92.4811
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM