Source Mkts-S.MSCI World U.ETF
- Information
- Last
- Buy
- Sell
46
44
99.3359
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 17:13:29.162 | 100 | 99.3359 | |
100 | 99.3359 | |||
100 | 99.3359 | |||
06/06/2024 | 16:13:52.840 | 551 | 99.3759 | |
551 | 99.3759 | |||
551 | 99.3759 | |||
06/06/2024 | 16:12:55.736 | 600 | 99.3759 | |
600 | 99.3759 | |||
600 | 99.3759 | |||
06/06/2024 | 15:56:49.241 | 234 | 99.3259 | |
234 | 99.3259 | |||
234 | 99.3259 | |||
06/06/2024 | 15:55:25.049 | 10 | 99.3619 | |
10 | 99.3619 | |||
10 | 99.3619 | |||
06/06/2024 | 15:52:58.381 | 80 | 99.3239 | |
80 | 99.3239 | |||
80 | 99.3239 | |||
06/06/2024 | 15:36:06.413 | 1 | 99.2941 | |
1 | 99.2941 | |||
1 | 99.2941 | |||
06/06/2024 | 15:11:19.591 | 4 | 99.2541 | |
4 | 99.2541 | |||
4 | 99.2541 | |||
06/06/2024 | 14:32:29.226 | 50 | 99.2219 | |
50 | 99.2219 | |||
50 | 99.2219 | |||
06/06/2024 | 14:17:54.859 | 201 | 99.3639 | |
201 | 99.3639 | |||
201 | 99.3639 | |||
06/06/2024 | 14:08:55.172 | 1 | 99.5059 | |
1 | 99.5059 | |||
1 | 99.5059 | |||
06/06/2024 | 13:53:12.930 | 10 | 99.4739 | |
10 | 99.4739 | |||
10 | 99.4739 | |||
06/06/2024 | 13:51:34.832 | 2 | 99.4639 | |
2 | 99.4639 | |||
2 | 99.4639 | |||
06/06/2024 | 13:44:59.414 | 100 | 99.4499 | |
100 | 99.4499 | |||
100 | 99.4499 | |||
06/06/2024 | 13:38:25.976 | 55 | 99.4579 | |
55 | 99.4579 | |||
55 | 99.4579 | |||
06/06/2024 | 13:34:32.991 | 1 | 99.4559 | |
1 | 99.4559 | |||
1 | 99.4559 | |||
06/06/2024 | 13:26:57.942 | 10 | 99.4739 | |
10 | 99.4739 | |||
10 | 99.4739 | |||
06/06/2024 | 13:26:24.414 | 40 | 99.4401 | |
40 | 99.4401 | |||
40 | 99.4401 | |||
06/06/2024 | 13:21:37.942 | 150 | 99.4519 | |
150 | 99.4519 | |||
150 | 99.4519 | |||
06/06/2024 | 13:11:34.956 | 60 | 99.364 | |
60 | 99.364 | |||
60 | 99.364 | |||
06/06/2024 | 12:55:24.994 | 9 | 99.3421 | |
9 | 99.3421 | |||
9 | 99.3421 | |||
06/06/2024 | 12:23:11.892 | 5 | 99.3311 | |
5 | 99.3311 | |||
5 | 99.3311 | |||
06/06/2024 | 12:21:19.901 | 3 | 99.3319 | |
3 | 99.3319 | |||
3 | 99.3319 | |||
06/06/2024 | 12:21:18.824 | 30 | 99.3319 | |
30 | 99.3319 | |||
30 | 99.3319 | |||
06/06/2024 | 12:04:02.071 | 100 | 99.3159 | |
100 | 99.3159 | |||
100 | 99.3159 | |||
06/06/2024 | 12:03:01.191 | 6 | 99.2961 | |
6 | 99.2961 | |||
6 | 99.2961 | |||
06/06/2024 | 11:42:06.315 | 2 | 99.2761 | |
2 | 99.2761 | |||
2 | 99.2761 | |||
06/06/2024 | 10:44:02.551 | 2 | 99.4019 | |
2 | 99.4019 | |||
2 | 99.4019 | |||
06/06/2024 | 10:31:46.122 | 1 | 99.3843 | |
1 | 99.3843 | |||
1 | 99.3843 | |||
06/06/2024 | 10:05:58.465 | 1 132 | 99.37 | |
1 132 | 99.37 | |||
1 132 | 99.37 | |||
06/06/2024 | 10:05:52.879 | 600 | 99.37 | |
600 | 99.37 | |||
600 | 99.37 | |||
06/06/2024 | 09:56:28.963 | 10 | 99.3539 | |
10 | 99.3539 | |||
10 | 99.3539 | |||
06/06/2024 | 09:51:23.188 | 16 | 99.3439 | |
16 | 99.3439 | |||
16 | 99.3439 | |||
06/06/2024 | 09:49:03.243 | 1 | 99.2881 | |
1 | 99.2881 | |||
1 | 99.2881 | |||
06/06/2024 | 09:36:22.148 | 6 | 99.2701 | |
6 | 99.2701 | |||
6 | 99.2701 | |||
06/06/2024 | 09:30:19.390 | 1 | 99.2741 | |
1 | 99.2741 | |||
1 | 99.2741 | |||
06/06/2024 | 09:26:19.124 | 40 | 99.2861 | |
40 | 99.2861 | |||
40 | 99.2861 | |||
06/06/2024 | 09:17:51.230 | 1 | 99.3699 | |
1 | 99.3699 | |||
1 | 99.3699 | |||
06/06/2024 | 09:17:32.641 | 5 | 99.3161 | |
5 | 99.3161 | |||
5 | 99.3161 | |||
06/06/2024 | 08:23:04.670 | 10 | 99.3567 | |
10 | 99.3567 | |||
10 | 99.3567 | |||
06/06/2024 | 08:20:39.884 | 20 | 99.33 | |
20 | 99.33 | |||
20 | 99.33 | |||
06/06/2024 | 08:18:41.742 | 15 | 99.1932 | |
15 | 99.1932 | |||
15 | 99.1932 | |||
06/06/2024 | 08:04:31.015 | 11 | 99.2118 | |
11 | 99.2118 | |||
11 | 99.2118 | |||
06/06/2024 | 08:02:04.074 | 128 | 99.3587 | |
124 | 99.3587 | |||
100 | 99.3587 | |||
4 | 99.3587 | |||
20 | 99.3587 | |||
8 | 99.3587 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 17:15:18
Last Update:
06/06/2024 @ 17:15:18