iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
314
501,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:23:20,965 | 2 | 497,52 | |
2 | 497,52 | |||
2 | 497,52 | |||
03.05.2024 | 10:23:12,181 | 10 | 497,57 | |
10 | 497,57 | |||
10 | 497,57 | |||
03.05.2024 | 10:22:32,334 | 1 | 497,58 | |
1 | 497,58 | |||
1 | 497,58 | |||
03.05.2024 | 10:20:12,693 | 1 | 497,66 | |
1 | 497,66 | |||
1 | 497,66 | |||
03.05.2024 | 10:18:33,364 | 17 | 497,52 | |
17 | 497,52 | |||
17 | 497,52 | |||
03.05.2024 | 10:15:26,765 | 19 | 497,63 | |
19 | 497,63 | |||
19 | 497,63 | |||
03.05.2024 | 10:12:16,415 | 1 | 497,70 | |
1 | 497,70 | |||
1 | 497,70 | |||
03.05.2024 | 10:08:15,857 | 23 | 497,69 | |
23 | 497,69 | |||
23 | 497,69 | |||
03.05.2024 | 10:02:39,920 | 10 | 497,88 | |
10 | 497,88 | |||
10 | 497,88 | |||
03.05.2024 | 10:00:50,702 | 1 | 497,90 | |
1 | 497,90 | |||
1 | 497,90 | |||
03.05.2024 | 10:00:22,097 | 11 | 497,88 | |
11 | 497,88 | |||
11 | 497,88 | |||
03.05.2024 | 10:00:06,435 | 37 | 497,85 | |
37 | 497,85 | |||
37 | 497,85 | |||
03.05.2024 | 09:58:03,983 | 4 | 497,89 | |
4 | 497,89 | |||
4 | 497,89 | |||
03.05.2024 | 09:57:00,942 | 3 | 497,70 | |
3 | 497,70 | |||
3 | 497,70 | |||
03.05.2024 | 09:50:03,873 | 5 | 497,68 | |
5 | 497,68 | |||
5 | 497,68 | |||
03.05.2024 | 09:48:25,042 | 4 | 497,61 | |
4 | 497,61 | |||
4 | 497,61 | |||
03.05.2024 | 09:48:02,763 | 10 | 497,61 | |
10 | 497,61 | |||
10 | 497,61 | |||
03.05.2024 | 09:47:46,225 | 6 | 497,62 | |
6 | 497,62 | |||
6 | 497,62 | |||
03.05.2024 | 09:47:44,423 | 5 | 497,62 | |
5 | 497,62 | |||
5 | 497,62 | |||
03.05.2024 | 09:38:08,316 | 1 | 497,61 | |
1 | 497,61 | |||
1 | 497,61 | |||
03.05.2024 | 09:38:04,943 | 25 | 497,58 | |
25 | 497,58 | |||
25 | 497,58 | |||
03.05.2024 | 09:32:31,740 | 120 | 497,74 | |
120 | 497,74 | |||
120 | 497,74 | |||
03.05.2024 | 09:31:28,052 | 1 | 497,73 | |
1 | 497,73 | |||
1 | 497,73 | |||
03.05.2024 | 09:28:02,530 | 40 | 497,77 | |
40 | 497,77 | |||
40 | 497,77 | |||
03.05.2024 | 09:26:59,833 | 2 | 497,83 | |
2 | 497,83 | |||
2 | 497,83 | |||
03.05.2024 | 09:19:36,383 | 10 | 497,93 | |
10 | 497,93 | |||
10 | 497,93 | |||
03.05.2024 | 09:18:46,322 | 20 | 498,02 | |
20 | 498,02 | |||
20 | 498,02 | |||
03.05.2024 | 09:18:00,302 | 1 | 498,05 | |
1 | 498,05 | |||
1 | 498,05 | |||
03.05.2024 | 09:15:46,752 | 7 | 498,00 | |
7 | 498,00 | |||
7 | 498,00 | |||
03.05.2024 | 09:14:17,534 | 2 | 497,90 | |
2 | 497,90 | |||
2 | 497,90 | |||
03.05.2024 | 09:13:41,349 | 13 | 497,75 | |
2 | 497,75 | |||
11 | 497,75 | |||
13 | 497,75 | |||
03.05.2024 | 09:12:37,882 | 10 | 497,98 | |
10 | 497,98 | |||
10 | 497,98 | |||
03.05.2024 | 09:12:06,468 | 1 | 497,95 | |
1 | 497,95 | |||
1 | 497,95 | |||
03.05.2024 | 09:08:03,825 | 1 | 497,93 | |
1 | 497,93 | |||
1 | 497,93 | |||
03.05.2024 | 09:08:00,843 | 10 | 497,93 | |
10 | 497,93 | |||
10 | 497,93 | |||
03.05.2024 | 09:04:24,556 | 100 | 498,10 | |
100 | 498,10 | |||
100 | 498,10 | |||
03.05.2024 | 09:04:17,798 | 2 | 498,07 | |
2 | 498,07 | |||
2 | 498,07 | |||
03.05.2024 | 09:04:08,817 | 20 | 498,00 | |
20 | 498,00 | |||
20 | 498,00 | |||
03.05.2024 | 09:04:08,652 | 3 | 498,03 | |
1 | 498,03 | |||
2 | 498,03 | |||
3 | 498,03 | |||
03.05.2024 | 09:04:02,749 | 13 | 497,92 | |
13 | 497,92 | |||
13 | 497,92 | |||
03.05.2024 | 08:54:51,886 | 2 | 497,85 | |
2 | 497,85 | |||
2 | 497,85 | |||
03.05.2024 | 08:54:05,491 | 3 | 497,99 | |
3 | 497,99 | |||
3 | 497,99 | |||
03.05.2024 | 08:53:42,403 | 1 | 497,99 | |
1 | 497,99 | |||
1 | 497,99 | |||
03.05.2024 | 08:51:55,920 | 1 | 497,99 | |
1 | 497,99 | |||
1 | 497,99 | |||
03.05.2024 | 08:46:46,051 | 2 | 497,99 | |
2 | 497,99 | |||
2 | 497,99 | |||
03.05.2024 | 08:45:35,929 | 10 | 497,99 | |
10 | 497,99 | |||
10 | 497,99 | |||
03.05.2024 | 08:38:57,896 | 2 | 497,86 | |
2 | 497,86 | |||
2 | 497,86 | |||
03.05.2024 | 08:38:36,933 | 5 | 497,86 | |
5 | 497,86 | |||
5 | 497,86 | |||
03.05.2024 | 08:36:03,548 | 5 | 497,86 | |
5 | 497,86 | |||
5 | 497,86 | |||
03.05.2024 | 08:33:02,792 | 5 | 497,86 | |
5 | 497,86 | |||
5 | 497,86 | |||
03.05.2024 | 08:32:23,083 | 6 | 497,86 | |
6 | 497,86 | |||
5 | 497,86 | |||
1 | 497,86 | |||
03.05.2024 | 08:12:21,797 | 54 | 497,99 | |
15 | 497,99 | |||
3 | 497,99 | |||
2 | 497,99 | |||
2 | 497,99 | |||
5 | 497,99 | |||
2 | 497,99 | |||
6 | 497,99 | |||
2 | 497,99 | |||
4 | 497,99 | |||
4 | 497,99 | |||
1 | 497,99 | |||
3 | 497,99 | |||
2 | 497,99 | |||
1 | 497,99 | |||
32 | 497,99 | |||
4 | 497,99 | |||
1 | 497,99 | |||
1 | 497,99 | |||
1 | 497,99 | |||
1 | 497,99 | |||
15 | 497,99 | |||
1 | 497,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00