iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
416
382
498,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 21:59:02,565 | 1 | 498,34 | |
1 | 498,34 | |||
1 | 498,34 | |||
23.04.2024 | 21:50:33,862 | 1 | 498,74 | |
1 | 498,74 | |||
1 | 498,74 | |||
23.04.2024 | 21:49:24,226 | 10 | 498,74 | |
10 | 498,74 | |||
10 | 498,74 | |||
23.04.2024 | 21:43:54,435 | 5 | 498,74 | |
5 | 498,74 | |||
5 | 498,74 | |||
23.04.2024 | 21:43:27,005 | 14 | 498,74 | |
14 | 498,74 | |||
14 | 498,74 | |||
23.04.2024 | 21:38:59,458 | 2 | 498,74 | |
2 | 498,74 | |||
2 | 498,74 | |||
23.04.2024 | 21:38:08,193 | 3 | 498,65 | |
3 | 498,65 | |||
3 | 498,65 | |||
23.04.2024 | 21:35:37,195 | 10 | 498,58 | |
10 | 498,58 | |||
10 | 498,58 | |||
23.04.2024 | 21:32:03,436 | 10 | 498,53 | |
10 | 498,53 | |||
10 | 498,53 | |||
23.04.2024 | 21:19:56,639 | 1 | 498,36 | |
1 | 498,36 | |||
1 | 498,36 | |||
23.04.2024 | 21:15:50,019 | 60 | 498,63 | |
60 | 498,63 | |||
60 | 498,63 | |||
23.04.2024 | 21:14:22,972 | 1 | 498,79 | |
1 | 498,79 | |||
1 | 498,79 | |||
23.04.2024 | 21:10:24,295 | 3 | 498,39 | |
3 | 498,39 | |||
3 | 498,39 | |||
23.04.2024 | 21:09:35,085 | 4 | 498,39 | |
4 | 498,39 | |||
4 | 498,39 | |||
23.04.2024 | 21:06:31,999 | 3 | 498,26 | |
3 | 498,26 | |||
3 | 498,26 | |||
23.04.2024 | 21:05:52,928 | 2 | 498,26 | |
2 | 498,26 | |||
2 | 498,26 | |||
23.04.2024 | 21:02:32,013 | 1 | 498,07 | |
1 | 498,07 | |||
1 | 498,07 | |||
23.04.2024 | 21:02:20,812 | 2 | 498,25 | |
2 | 498,25 | |||
2 | 498,25 | |||
23.04.2024 | 20:59:16,335 | 1 | 498,50 | |
1 | 498,50 | |||
1 | 498,50 | |||
23.04.2024 | 20:53:47,126 | 40 | 498,44 | |
40 | 498,44 | |||
40 | 498,44 | |||
23.04.2024 | 20:52:48,295 | 6 | 498,62 | |
6 | 498,62 | |||
6 | 498,62 | |||
23.04.2024 | 20:50:36,226 | 2 | 498,79 | |
2 | 498,79 | |||
2 | 498,79 | |||
23.04.2024 | 20:49:32,641 | 6 | 498,90 | |
6 | 498,90 | |||
6 | 498,90 | |||
23.04.2024 | 20:49:21,373 | 6 | 498,90 | |
6 | 498,90 | |||
6 | 498,90 | |||
23.04.2024 | 20:40:25,855 | 2 | 498,80 | |
2 | 498,80 | |||
2 | 498,80 | |||
23.04.2024 | 20:40:06,240 | 2 | 498,80 | |
2 | 498,80 | |||
2 | 498,80 | |||
23.04.2024 | 20:32:32,764 | 5 | 498,73 | |
5 | 498,73 | |||
5 | 498,73 | |||
23.04.2024 | 20:25:26,490 | 10 | 499,01 | |
10 | 499,01 | |||
10 | 499,01 | |||
23.04.2024 | 20:20:16,606 | 1 | 498,76 | |
1 | 498,76 | |||
1 | 498,76 | |||
23.04.2024 | 20:19:59,109 | 9 | 498,76 | |
9 | 498,76 | |||
9 | 498,76 | |||
23.04.2024 | 20:19:57,805 | 1 | 498,76 | |
1 | 498,76 | |||
1 | 498,76 | |||
23.04.2024 | 20:09:36,179 | 10 | 498,925 | |
10 | 498,925 | |||
10 | 498,925 | |||
23.04.2024 | 20:09:17,527 | 6 | 499,01 | |
6 | 499,01 | |||
6 | 499,01 | |||
23.04.2024 | 20:08:51,372 | 2 | 499,01 | |
2 | 499,01 | |||
2 | 499,01 | |||
23.04.2024 | 20:08:46,476 | 4 | 499,01 | |
4 | 499,01 | |||
4 | 499,01 | |||
23.04.2024 | 20:08:27,514 | 2 | 499,01 | |
2 | 499,01 | |||
2 | 499,01 | |||
23.04.2024 | 20:07:26,219 | 100 | 499,01 | |
100 | 499,01 | |||
100 | 499,01 | |||
23.04.2024 | 20:05:59,393 | 20 | 499,01 | |
20 | 499,01 | |||
5 | 499,01 | |||
15 | 499,01 | |||
23.04.2024 | 20:05:41,310 | 3 | 499,01 | |
3 | 499,01 | |||
3 | 499,01 | |||
23.04.2024 | 20:05:01,414 | 3 | 499,01 | |
3 | 499,01 | |||
3 | 499,01 | |||
23.04.2024 | 20:04:04,428 | 4 | 499,01 | |
4 | 499,01 | |||
4 | 499,01 | |||
23.04.2024 | 19:55:43,570 | 20 | 498,93 | |
20 | 498,93 | |||
20 | 498,93 | |||
23.04.2024 | 19:53:17,883 | 1 | 498,61 | |
1 | 498,61 | |||
1 | 498,61 | |||
23.04.2024 | 19:52:57,494 | 2 | 498,61 | |
2 | 498,61 | |||
2 | 498,61 | |||
23.04.2024 | 19:49:30,391 | 2 | 498,73 | |
2 | 498,73 | |||
2 | 498,73 | |||
23.04.2024 | 19:48:36,558 | 3 | 498,73 | |
3 | 498,73 | |||
3 | 498,73 | |||
23.04.2024 | 19:47:39,888 | 10 | 498,61 | |
10 | 498,61 | |||
10 | 498,61 | |||
23.04.2024 | 19:44:37,297 | 91 | 498,73 | |
91 | 498,73 | |||
91 | 498,73 | |||
23.04.2024 | 19:44:17,373 | 3 | 498,73 | |
3 | 498,73 | |||
3 | 498,73 | |||
23.04.2024 | 19:43:30,294 | 2 | 498,32 | |
2 | 498,32 | |||
2 | 498,32 | |||
23.04.2024 | 19:39:15,839 | 1 | 498,37 | |
1 | 498,37 | |||
1 | 498,37 | |||
23.04.2024 | 19:35:13,509 | 500 | 498,00 | |
497 | 498,00 | |||
500 | 498,00 | |||
3 | 498,00 | |||
23.04.2024 | 19:31:46,207 | 1 | 498,20 | |
1 | 498,20 | |||
1 | 498,20 | |||
23.04.2024 | 19:22:40,274 | 5 | 498,23 | |
5 | 498,23 | |||
5 | 498,23 | |||
23.04.2024 | 19:20:34,201 | 10 | 498,12 | |
10 | 498,12 | |||
10 | 498,12 | |||
23.04.2024 | 19:14:48,107 | 18 | 498,08 | |
18 | 498,08 | |||
18 | 498,08 | |||
23.04.2024 | 19:04:48,014 | 10 | 498,31 | |
10 | 498,31 | |||
10 | 498,31 | |||
23.04.2024 | 19:02:39,335 | 1 | 498,17 | |
1 | 498,17 | |||
1 | 498,17 | |||
23.04.2024 | 18:59:44,895 | 1 | 498,47 | |
1 | 498,47 | |||
1 | 498,47 | |||
23.04.2024 | 18:59:31,482 | 24 | 498,47 | |
24 | 498,47 | |||
24 | 498,47 | |||
23.04.2024 | 18:57:47,286 | 1 | 498,29 | |
1 | 498,29 | |||
1 | 498,29 | |||
23.04.2024 | 18:55:35,230 | 3 | 498,50 | |
3 | 498,50 | |||
3 | 498,50 | |||
23.04.2024 | 18:55:15,592 | 6 | 498,53 | |
6 | 498,53 | |||
6 | 498,53 | |||
23.04.2024 | 18:53:57,142 | 3 | 498,75 | |
3 | 498,75 | |||
3 | 498,75 | |||
23.04.2024 | 18:50:37,285 | 10 | 498,75 | |
10 | 498,75 | |||
10 | 498,75 | |||
23.04.2024 | 18:47:07,094 | 2 | 498,53 | |
2 | 498,53 | |||
2 | 498,53 | |||
23.04.2024 | 18:44:58,610 | 25 | 498,70 | |
25 | 498,70 | |||
25 | 498,70 | |||
23.04.2024 | 18:43:53,273 | 2 | 498,70 | |
2 | 498,70 | |||
2 | 498,70 | |||
23.04.2024 | 18:41:37,554 | 5 | 498,70 | |
5 | 498,70 | |||
5 | 498,70 | |||
23.04.2024 | 18:37:59,458 | 17 | 498,46 | |
17 | 498,46 | |||
17 | 498,46 | |||
23.04.2024 | 18:36:38,568 | 5 | 498,53 | |
5 | 498,53 | |||
5 | 498,53 | |||
23.04.2024 | 18:32:14,533 | 21 | 498,49 | |
21 | 498,49 | |||
21 | 498,49 | |||
23.04.2024 | 18:31:50,830 | 4 | 498,49 | |
4 | 498,49 | |||
4 | 498,49 | |||
23.04.2024 | 18:25:58,487 | 5 | 498,43 | |
5 | 498,43 | |||
5 | 498,43 | |||
23.04.2024 | 18:23:26,024 | 1 | 498,31 | |
1 | 498,31 | |||
1 | 498,31 | |||
23.04.2024 | 18:22:23,681 | 1 | 498,43 | |
1 | 498,43 | |||
1 | 498,43 | |||
23.04.2024 | 18:22:20,446 | 8 | 498,43 | |
8 | 498,43 | |||
8 | 498,43 | |||
23.04.2024 | 18:16:27,131 | 10 | 498,52 | |
10 | 498,52 | |||
10 | 498,52 | |||
23.04.2024 | 18:09:50,908 | 2 | 498,28 | |
2 | 498,28 | |||
2 | 498,28 | |||
23.04.2024 | 18:06:01,358 | 2 | 498,17 | |
2 | 498,17 | |||
2 | 498,17 | |||
23.04.2024 | 18:05:49,936 | 1 | 498,17 | |
1 | 498,17 | |||
1 | 498,17 | |||
23.04.2024 | 18:05:08,080 | 4 | 498,17 | |
4 | 498,17 | |||
4 | 498,17 | |||
23.04.2024 | 18:02:44,873 | 1 | 497,98 | |
1 | 497,98 | |||
1 | 497,98 | |||
23.04.2024 | 17:59:05,491 | 30 | 498,06 | |
30 | 498,06 | |||
30 | 498,06 | |||
23.04.2024 | 17:58:34,461 | 20 | 498,06 | |
20 | 498,06 | |||
20 | 498,06 | |||
23.04.2024 | 17:57:54,739 | 10 | 498,06 | |
10 | 498,06 | |||
10 | 498,06 | |||
23.04.2024 | 17:57:20,287 | 1 | 498,13 | |
1 | 498,13 | |||
1 | 498,13 | |||
23.04.2024 | 17:56:40,303 | 1 | 498,13 | |
1 | 498,13 | |||
1 | 498,13 | |||
23.04.2024 | 17:55:32,584 | 10 | 497,95 | |
10 | 497,95 | |||
10 | 497,95 | |||
23.04.2024 | 17:51:00,962 | 5 | 497,67 | |
5 | 497,67 | |||
5 | 497,67 | |||
23.04.2024 | 17:50:59,777 | 25 | 497,95 | |
25 | 497,95 | |||
25 | 497,95 | |||
23.04.2024 | 17:48:52,020 | 10 | 498,13 | |
10 | 498,13 | |||
10 | 498,13 | |||
23.04.2024 | 17:48:48,931 | 7 | 497,95 | |
7 | 497,95 | |||
7 | 497,95 | |||
23.04.2024 | 17:47:07,652 | 2 | 497,99 | |
2 | 497,99 | |||
2 | 497,99 | |||
23.04.2024 | 17:44:07,448 | 1 | 497,93 | |
1 | 497,93 | |||
1 | 497,93 | |||
23.04.2024 | 17:42:13,910 | 40 | 497,95 | |
40 | 497,95 | |||
40 | 497,95 | |||
23.04.2024 | 17:41:15,917 | 21 | 498,06 | |
21 | 498,06 | |||
12 | 498,06 | |||
3 | 498,06 | |||
1 | 498,06 | |||
5 | 498,06 | |||
23.04.2024 | 17:33:57,607 | 20 | 498,15 | |
20 | 498,15 | |||
20 | 498,15 | |||
23.04.2024 | 17:29:08,778 | 13 | 498,20 | |
13 | 498,20 | |||
13 | 498,20 | |||
23.04.2024 | 17:27:36,589 | 20 | 498,41 | |
1 | 498,41 | |||
20 | 498,41 | |||
19 | 498,41 | |||
23.04.2024 | 17:24:11,520 | 11 | 498,35 | |
11 | 498,35 | |||
11 | 498,35 | |||
23.04.2024 | 17:19:40,803 | 3 | 498,25 | |
3 | 498,25 | |||
3 | 498,25 | |||
23.04.2024 | 17:14:22,842 | 21 | 498,21 | |
21 | 498,21 | |||
21 | 498,21 | |||
23.04.2024 | 17:13:43,454 | 1 | 498,24 | |
1 | 498,24 | |||
1 | 498,24 | |||
23.04.2024 | 17:08:37,329 | 5 | 497,65 | |
5 | 497,65 | |||
5 | 497,65 | |||
23.04.2024 | 17:02:13,292 | 1 | 498,00 | |
1 | 498,00 | |||
1 | 498,00 | |||
23.04.2024 | 16:58:52,507 | 200 | 498,49 | |
200 | 498,49 | |||
200 | 498,49 | |||
23.04.2024 | 16:56:28,186 | 10 | 498,33 | |
10 | 498,33 | |||
10 | 498,33 | |||
23.04.2024 | 16:56:22,277 | 13 | 498,30 | |
13 | 498,30 | |||
13 | 498,30 | |||
23.04.2024 | 16:56:20,720 | 100 | 498,20 | |
100 | 498,20 | |||
100 | 498,20 | |||
23.04.2024 | 16:55:38,020 | 7 | 498,19 | |
7 | 498,19 | |||
7 | 498,19 | |||
23.04.2024 | 16:55:20,992 | 4 | 498,14 | |
4 | 498,14 | |||
4 | 498,14 | |||
23.04.2024 | 16:53:32,699 | 1 | 498,07 | |
1 | 498,07 | |||
1 | 498,07 | |||
23.04.2024 | 16:53:28,034 | 2 | 498,07 | |
2 | 498,07 | |||
2 | 498,07 | |||
23.04.2024 | 16:50:01,809 | 82 | 497,58 | |
82 | 497,58 | |||
82 | 497,58 | |||
23.04.2024 | 16:47:21,819 | 5 | 497,63 | |
5 | 497,63 | |||
5 | 497,63 | |||
23.04.2024 | 16:45:21,551 | 3 | 497,70 | |
3 | 497,70 | |||
3 | 497,70 | |||
23.04.2024 | 16:40:38,876 | 10 | 497,66 | |
10 | 497,66 | |||
10 | 497,66 | |||
23.04.2024 | 16:36:24,549 | 20 | 497,66 | |
20 | 497,66 | |||
20 | 497,66 | |||
23.04.2024 | 16:35:50,102 | 6 | 497,72 | |
6 | 497,72 | |||
6 | 497,72 | |||
23.04.2024 | 16:35:32,225 | 1 | 497,77 | |
1 | 497,77 | |||
1 | 497,77 | |||
23.04.2024 | 16:29:57,098 | 7 | 497,66 | |
7 | 497,66 | |||
7 | 497,66 | |||
23.04.2024 | 16:29:13,173 | 2 | 497,69 | |
2 | 497,69 | |||
2 | 497,69 | |||
23.04.2024 | 16:25:14,214 | 5 | 496,98 | |
5 | 496,98 | |||
5 | 496,98 | |||
23.04.2024 | 16:23:51,416 | 10 | 496,62 | |
10 | 496,62 | |||
10 | 496,62 | |||
23.04.2024 | 16:23:30,636 | 200 | 496,58 | |
200 | 496,58 | |||
200 | 496,58 | |||
23.04.2024 | 16:21:05,119 | 20 | 496,87 | |
20 | 496,87 | |||
20 | 496,87 | |||
23.04.2024 | 16:20:59,293 | 3 | 496,84 | |
3 | 496,84 | |||
3 | 496,84 | |||
23.04.2024 | 16:18:37,685 | 4 | 496,66 | |
4 | 496,66 | |||
4 | 496,66 | |||
23.04.2024 | 16:16:07,053 | 201 | 496,83 | |
201 | 496,83 | |||
201 | 496,83 | |||
23.04.2024 | 16:14:06,997 | 8 | 496,50 | |
8 | 496,50 | |||
8 | 496,50 | |||
23.04.2024 | 16:13:53,861 | 32 | 496,64 | |
32 | 496,64 | |||
32 | 496,64 | |||
23.04.2024 | 16:12:12,509 | 15 | 496,83 | |
15 | 496,83 | |||
15 | 496,83 | |||
23.04.2024 | 16:12:02,284 | 25 | 496,82 | |
25 | 496,82 | |||
25 | 496,82 | |||
23.04.2024 | 16:12:01,656 | 15 | 496,82 | |
15 | 496,82 | |||
15 | 496,82 | |||
23.04.2024 | 16:11:35,586 | 3 | 496,70 | |
3 | 496,70 | |||
3 | 496,70 | |||
23.04.2024 | 16:10:06,554 | 1 | 496,98 | |
1 | 496,98 | |||
1 | 496,98 | |||
23.04.2024 | 16:07:21,683 | 1 | 496,76 | |
1 | 496,76 | |||
1 | 496,76 | |||
23.04.2024 | 16:05:07,052 | 1 | 496,68 | |
1 | 496,68 | |||
1 | 496,68 | |||
23.04.2024 | 16:03:42,643 | 2 | 496,55 | |
2 | 496,55 | |||
2 | 496,55 | |||
23.04.2024 | 15:56:03,612 | 33 | 496,23 | |
33 | 496,23 | |||
33 | 496,23 | |||
23.04.2024 | 15:52:53,590 | 20 | 496,00 | |
20 | 496,00 | |||
20 | 496,00 | |||
23.04.2024 | 15:50:54,536 | 20 | 496,43 | |
20 | 496,43 | |||
20 | 496,43 | |||
23.04.2024 | 15:45:50,417 | 4 | 496,34 | |
4 | 496,34 | |||
4 | 496,34 | |||
23.04.2024 | 15:45:26,518 | 90 | 496,59 | |
90 | 496,59 | |||
90 | 496,59 | |||
23.04.2024 | 15:45:19,521 | 6 | 496,46 | |
6 | 496,46 | |||
6 | 496,46 | |||
23.04.2024 | 15:43:45,494 | 30 | 497,26 | |
30 | 497,26 | |||
30 | 497,26 | |||
23.04.2024 | 15:43:33,961 | 7 | 497,39 | |
7 | 497,39 | |||
7 | 497,39 | |||
23.04.2024 | 15:42:21,315 | 2 | 497,23 | |
2 | 497,23 | |||
2 | 497,23 | |||
23.04.2024 | 15:41:06,955 | 10 | 496,94 | |
10 | 496,94 | |||
10 | 496,94 | |||
23.04.2024 | 15:38:34,386 | 10 | 496,87 | |
10 | 496,87 | |||
10 | 496,87 | |||
23.04.2024 | 15:38:02,075 | 7 | 496,61 | |
7 | 496,61 | |||
7 | 496,61 | |||
23.04.2024 | 15:37:18,938 | 6 | 496,58 | |
6 | 496,58 | |||
6 | 496,58 | |||
23.04.2024 | 15:36:35,775 | 2 | 496,32 | |
2 | 496,32 | |||
2 | 496,32 | |||
23.04.2024 | 15:36:19,412 | 755 | 496,65 | |
755 | 496,65 | |||
755 | 496,65 | |||
23.04.2024 | 15:35:53,728 | 1 | 496,58 | |
1 | 496,58 | |||
1 | 496,58 | |||
23.04.2024 | 15:35:09,529 | 80 | 496,27 | |
80 | 496,27 | |||
80 | 496,27 | |||
23.04.2024 | 15:29:31,033 | 10 | 496,54 | |
10 | 496,54 | |||
10 | 496,54 | |||
23.04.2024 | 15:26:16,650 | 6 | 496,70 | |
6 | 496,70 | |||
6 | 496,70 | |||
23.04.2024 | 15:25:42,723 | 1 | 496,64 | |
1 | 496,64 | |||
1 | 496,64 | |||
23.04.2024 | 15:25:37,014 | 50 | 496,66 | |
50 | 496,66 | |||
50 | 496,66 | |||
23.04.2024 | 15:24:59,589 | 1 | 496,45 | |
1 | 496,45 | |||
1 | 496,45 | |||
23.04.2024 | 15:24:21,034 | 1 | 496,65 | |
1 | 496,65 | |||
1 | 496,65 | |||
23.04.2024 | 15:22:53,324 | 10 | 496,66 | |
10 | 496,66 | |||
10 | 496,66 | |||
23.04.2024 | 15:20:09,435 | 8 | 496,49 | |
8 | 496,49 | |||
8 | 496,49 | |||
23.04.2024 | 15:18:36,227 | 20 | 496,49 | |
20 | 496,49 | |||
20 | 496,49 | |||
23.04.2024 | 15:18:20,493 | 20 | 496,49 | |
20 | 496,49 | |||
20 | 496,49 | |||
23.04.2024 | 15:17:36,930 | 24 | 496,44 | |
24 | 496,44 | |||
24 | 496,44 | |||
23.04.2024 | 15:16:29,245 | 7 | 496,48 | |
7 | 496,48 | |||
7 | 496,48 | |||
23.04.2024 | 15:14:35,754 | 24 | 496,47 | |
24 | 496,47 | |||
24 | 496,47 | |||
23.04.2024 | 15:05:00,235 | 25 | 496,07 | |
25 | 496,07 | |||
25 | 496,07 | |||
23.04.2024 | 15:00:45,792 | 2 | 496,04 | |
2 | 496,04 | |||
2 | 496,04 | |||
23.04.2024 | 15:00:27,637 | 13 | 495,92 | |
13 | 495,92 | |||
13 | 495,92 | |||
23.04.2024 | 14:57:14,254 | 5 | 496,13 | |
5 | 496,13 | |||
5 | 496,13 | |||
23.04.2024 | 14:55:44,014 | 10 | 496,22 | |
10 | 496,22 | |||
10 | 496,22 | |||
23.04.2024 | 14:51:29,283 | 1 | 496,01 | |
1 | 496,01 | |||
1 | 496,01 | |||
23.04.2024 | 14:49:35,118 | 18 | 495,93 | |
18 | 495,93 | |||
18 | 495,93 | |||
23.04.2024 | 14:44:40,397 | 10 | 495,99 | |
10 | 495,99 | |||
10 | 495,99 | |||
23.04.2024 | 14:43:12,798 | 18 | 495,96 | |
18 | 495,96 | |||
18 | 495,96 | |||
23.04.2024 | 14:38:19,589 | 1 | 495,81 | |
1 | 495,81 | |||
1 | 495,81 | |||
23.04.2024 | 14:33:12,914 | 1 679 | 495,58 | |
1 679 | 495,58 | |||
1 679 | 495,58 | |||
23.04.2024 | 14:32:59,960 | 300 | 495,52 | |
300 | 495,52 | |||
300 | 495,52 | |||
23.04.2024 | 14:31:01,477 | 3 | 495,27 | |
3 | 495,27 | |||
3 | 495,27 | |||
23.04.2024 | 14:28:16,108 | 40 | 495,01 | |
40 | 495,01 | |||
40 | 495,01 | |||
23.04.2024 | 14:26:11,706 | 1 | 495,01 | |
1 | 495,01 | |||
1 | 495,01 | |||
23.04.2024 | 14:23:27,988 | 27 | 494,90 | |
27 | 494,90 | |||
27 | 494,90 | |||
23.04.2024 | 14:22:52,702 | 3 | 494,89 | |
3 | 494,89 | |||
3 | 494,89 | |||
23.04.2024 | 14:18:04,368 | 2 | 494,65 | |
2 | 494,65 | |||
2 | 494,65 | |||
23.04.2024 | 14:14:22,871 | 20 | 494,93 | |
20 | 494,93 | |||
20 | 494,93 | |||
23.04.2024 | 14:06:05,333 | 2 | 495,08 | |
2 | 495,08 | |||
2 | 495,08 | |||
23.04.2024 | 14:02:21,207 | 61 | 495,13 | |
61 | 495,13 | |||
61 | 495,13 | |||
23.04.2024 | 14:00:40,501 | 20 | 495,05 | |
20 | 495,05 | |||
20 | 495,05 | |||
23.04.2024 | 13:59:47,339 | 2 | 495,07 | |
2 | 495,07 | |||
2 | 495,07 | |||
23.04.2024 | 13:57:19,967 | 111 | 494,94 | |
111 | 494,94 | |||
111 | 494,94 | |||
23.04.2024 | 13:56:26,038 | 1 | 495,00 | |
1 | 495,00 | |||
1 | 495,00 | |||
23.04.2024 | 13:52:30,898 | 2 | 495,22 | |
2 | 495,22 | |||
2 | 495,22 | |||
23.04.2024 | 13:51:06,113 | 10 | 495,24 | |
10 | 495,24 | |||
10 | 495,24 | |||
23.04.2024 | 13:50:50,449 | 2 | 495,29 | |
2 | 495,29 | |||
2 | 495,29 | |||
23.04.2024 | 13:50:18,276 | 20 | 495,25 | |
20 | 495,25 | |||
20 | 495,25 | |||
23.04.2024 | 13:50:05,835 | 1 | 495,32 | |
1 | 495,32 | |||
1 | 495,32 | |||
23.04.2024 | 13:42:05,444 | 2 | 495,90 | |
2 | 495,90 | |||
2 | 495,90 | |||
23.04.2024 | 13:42:04,915 | 10 | 495,90 | |
10 | 495,90 | |||
10 | 495,90 | |||
23.04.2024 | 13:39:07,739 | 4 | 495,82 | |
4 | 495,82 | |||
4 | 495,82 | |||
23.04.2024 | 13:39:00,782 | 2 | 495,82 | |
2 | 495,82 | |||
2 | 495,82 | |||
23.04.2024 | 13:34:07,382 | 27 | 495,50 | |
27 | 495,50 | |||
27 | 495,50 | |||
23.04.2024 | 13:33:01,223 | 9 | 495,38 | |
9 | 495,38 | |||
9 | 495,38 | |||
23.04.2024 | 13:30:03,500 | 4 | 495,50 | |
4 | 495,50 | |||
3 | 495,50 | |||
1 | 495,50 | |||
23.04.2024 | 13:23:42,724 | 1 | 496,07 | |
1 | 496,07 | |||
1 | 496,07 | |||
23.04.2024 | 13:22:42,451 | 8 | 495,97 | |
8 | 495,97 | |||
8 | 495,97 | |||
23.04.2024 | 13:18:42,704 | 2 | 496,13 | |
2 | 496,13 | |||
2 | 496,13 | |||
23.04.2024 | 13:16:03,624 | 40 | 496,32 | |
40 | 496,32 | |||
40 | 496,32 | |||
23.04.2024 | 13:12:00,958 | 20 | 496,55 | |
20 | 496,55 | |||
20 | 496,55 | |||
23.04.2024 | 13:10:53,757 | 1 | 496,39 | |
1 | 496,39 | |||
1 | 496,39 | |||
23.04.2024 | 13:05:00,536 | 4 | 496,62 | |
4 | 496,62 | |||
4 | 496,62 | |||
23.04.2024 | 13:04:21,920 | 3 | 496,65 | |
3 | 496,65 | |||
3 | 496,65 | |||
23.04.2024 | 13:04:15,683 | 5 | 496,65 | |
5 | 496,65 | |||
5 | 496,65 | |||
23.04.2024 | 12:57:58,221 | 10 | 496,57 | |
10 | 496,57 | |||
10 | 496,57 | |||
23.04.2024 | 12:57:52,014 | 20 | 496,60 | |
20 | 496,60 | |||
20 | 496,60 | |||
23.04.2024 | 12:57:48,647 | 300 | 496,60 | |
300 | 496,60 | |||
300 | 496,60 | |||
23.04.2024 | 12:57:00,718 | 300 | 496,60 | |
300 | 496,60 | |||
300 | 496,60 | |||
23.04.2024 | 12:53:35,302 | 2 | 496,61 | |
2 | 496,61 | |||
2 | 496,61 | |||
23.04.2024 | 12:46:43,524 | 1 | 496,32 | |
1 | 496,32 | |||
1 | 496,32 | |||
23.04.2024 | 12:43:47,571 | 2 | 496,36 | |
2 | 496,36 | |||
2 | 496,36 | |||
23.04.2024 | 12:41:29,178 | 2 | 496,30 | |
2 | 496,30 | |||
2 | 496,30 | |||
23.04.2024 | 12:37:17,979 | 1 | 496,25 | |
1 | 496,25 | |||
1 | 496,25 | |||
23.04.2024 | 12:33:04,344 | 25 | 496,35 | |
25 | 496,35 | |||
25 | 496,35 | |||
23.04.2024 | 12:29:25,573 | 40 | 495,85 | |
40 | 495,85 | |||
40 | 495,85 | |||
23.04.2024 | 12:29:15,007 | 2 | 495,85 | |
2 | 495,85 | |||
2 | 495,85 | |||
23.04.2024 | 12:21:50,810 | 9 | 495,88 | |
9 | 495,88 | |||
9 | 495,88 | |||
23.04.2024 | 12:21:45,139 | 8 | 495,88 | |
8 | 495,88 | |||
8 | 495,88 | |||
23.04.2024 | 12:16:06,448 | 110 | 495,59 | |
110 | 495,59 | |||
110 | 495,59 | |||
23.04.2024 | 12:13:19,597 | 1 | 495,54 | |
1 | 495,54 | |||
1 | 495,54 | |||
23.04.2024 | 12:06:20,972 | 15 | 495,05 | |
15 | 495,05 | |||
15 | 495,05 | |||
23.04.2024 | 12:02:14,528 | 7 | 495,14 | |
7 | 495,14 | |||
7 | 495,14 | |||
23.04.2024 | 12:01:17,159 | 12 | 495,14 | |
12 | 495,14 | |||
12 | 495,14 | |||
23.04.2024 | 11:58:03,644 | 20 | 495,22 | |
20 | 495,22 | |||
20 | 495,22 | |||
23.04.2024 | 11:56:33,822 | 18 | 495,20 | |
18 | 495,20 | |||
18 | 495,20 | |||
23.04.2024 | 11:44:41,361 | 2 | 495,00 | |
2 | 495,00 | |||
2 | 495,00 | |||
23.04.2024 | 11:43:30,683 | 2 | 495,20 | |
2 | 495,20 | |||
2 | 495,20 | |||
23.04.2024 | 11:42:43,322 | 2 | 495,14 | |
2 | 495,14 | |||
2 | 495,14 | |||
23.04.2024 | 11:42:14,059 | 2 | 495,18 | |
2 | 495,18 | |||
2 | 495,18 | |||
23.04.2024 | 11:40:07,614 | 46 | 495,10 | |
46 | 495,10 | |||
46 | 495,10 | |||
23.04.2024 | 11:38:38,091 | 1 | 495,24 | |
1 | 495,24 | |||
1 | 495,24 | |||
23.04.2024 | 11:36:12,836 | 2 | 495,24 | |
2 | 495,24 | |||
2 | 495,24 | |||
23.04.2024 | 11:32:11,364 | 1 | 495,21 | |
1 | 495,21 | |||
1 | 495,21 | |||
23.04.2024 | 11:31:00,337 | 5 | 495,33 | |
5 | 495,33 | |||
5 | 495,33 | |||
23.04.2024 | 11:29:19,079 | 200 | 495,49 | |
200 | 495,49 | |||
200 | 495,49 | |||
23.04.2024 | 11:27:35,475 | 19 | 495,40 | |
19 | 495,40 | |||
19 | 495,40 | |||
23.04.2024 | 11:27:32,806 | 1 | 495,40 | |
1 | 495,40 | |||
1 | 495,40 | |||
23.04.2024 | 11:25:05,554 | 61 | 495,25 | |
61 | 495,25 | |||
61 | 495,25 | |||
23.04.2024 | 11:24:30,969 | 2 | 495,25 | |
2 | 495,25 | |||
2 | 495,25 | |||
23.04.2024 | 11:24:14,654 | 1 | 495,19 | |
1 | 495,19 | |||
1 | 495,19 | |||
23.04.2024 | 11:23:52,730 | 1 | 495,24 | |
1 | 495,24 | |||
1 | 495,24 | |||
23.04.2024 | 11:23:06,706 | 10 | 495,24 | |
1 | 495,24 | |||
10 | 495,24 | |||
9 | 495,24 | |||
23.04.2024 | 11:18:35,577 | 300 | 495,25 | |
300 | 495,25 | |||
300 | 495,25 | |||
23.04.2024 | 11:17:11,519 | 1 | 495,25 | |
1 | 495,25 | |||
1 | 495,25 | |||
23.04.2024 | 11:15:09,100 | 23 | 495,36 | |
23 | 495,36 | |||
23 | 495,36 | |||
23.04.2024 | 11:14:36,741 | 1 | 495,29 | |
1 | 495,29 | |||
1 | 495,29 | |||
23.04.2024 | 11:13:50,282 | 2 | 495,15 | |
2 | 495,15 | |||
2 | 495,15 | |||
23.04.2024 | 11:13:11,576 | 3 | 495,09 | |
3 | 495,09 | |||
3 | 495,09 | |||
23.04.2024 | 11:11:06,736 | 1 | 495,20 | |
1 | 495,20 | |||
1 | 495,20 | |||
23.04.2024 | 11:08:10,916 | 2 | 495,16 | |
2 | 495,16 | |||
2 | 495,16 | |||
23.04.2024 | 11:03:30,107 | 1 | 495,16 | |
1 | 495,16 | |||
1 | 495,16 | |||
23.04.2024 | 11:03:22,792 | 7 | 495,18 | |
7 | 495,18 | |||
7 | 495,18 | |||
23.04.2024 | 10:59:49,525 | 1 | 494,75 | |
1 | 494,75 | |||
1 | 494,75 | |||
23.04.2024 | 10:56:01,789 | 4 | 494,81 | |
4 | 494,81 | |||
4 | 494,81 | |||
23.04.2024 | 10:55:33,039 | 37 | 494,84 | |
37 | 494,84 | |||
37 | 494,84 | |||
23.04.2024 | 10:50:24,066 | 363 | 494,70 | |
363 | 494,70 | |||
363 | 494,70 | |||
23.04.2024 | 10:50:15,919 | 41 | 494,73 | |
41 | 494,73 | |||
41 | 494,73 | |||
23.04.2024 | 10:50:13,793 | 1 | 494,73 | |
1 | 494,73 | |||
1 | 494,73 | |||
23.04.2024 | 10:49:27,152 | 1 | 494,70 | |
1 | 494,70 | |||
1 | 494,70 | |||
23.04.2024 | 10:49:23,418 | 1 | 494,70 | |
1 | 494,70 | |||
1 | 494,70 | |||
23.04.2024 | 10:47:33,815 | 2 | 494,64 | |
2 | 494,64 | |||
2 | 494,64 | |||
23.04.2024 | 10:47:25,095 | 1 | 494,58 | |
1 | 494,58 | |||
1 | 494,58 | |||
23.04.2024 | 10:45:21,632 | 10 | 494,28 | |
10 | 494,28 | |||
10 | 494,28 | |||
23.04.2024 | 10:44:41,524 | 20 | 494,37 | |
20 | 494,37 | |||
20 | 494,37 | |||
23.04.2024 | 10:39:52,159 | 2 | 494,19 | |
2 | 494,19 | |||
2 | 494,19 | |||
23.04.2024 | 10:38:20,499 | 8 | 494,22 | |
8 | 494,22 | |||
8 | 494,22 | |||
23.04.2024 | 10:36:25,161 | 2 | 494,32 | |
2 | 494,32 | |||
2 | 494,32 | |||
23.04.2024 | 10:32:38,269 | 2 | 494,71 | |
2 | 494,71 | |||
2 | 494,71 | |||
23.04.2024 | 10:32:22,497 | 1 | 494,74 | |
1 | 494,74 | |||
1 | 494,74 | |||
23.04.2024 | 10:32:20,497 | 1 | 494,80 | |
1 | 494,80 | |||
1 | 494,80 | |||
23.04.2024 | 10:31:59,208 | 30 | 494,92 | |
30 | 494,92 | |||
30 | 494,92 | |||
23.04.2024 | 10:30:51,232 | 15 | 494,90 | |
15 | 494,90 | |||
15 | 494,90 | |||
23.04.2024 | 10:28:52,357 | 2 | 494,90 | |
2 | 494,90 | |||
2 | 494,90 | |||
23.04.2024 | 10:25:21,939 | 10 | 494,95 | |
10 | 494,95 | |||
10 | 494,95 | |||
23.04.2024 | 10:22:53,516 | 1 | 494,95 | |
1 | 494,95 | |||
1 | 494,95 | |||
23.04.2024 | 10:22:39,229 | 2 | 494,89 | |
2 | 494,89 | |||
2 | 494,89 | |||
23.04.2024 | 10:21:01,431 | 1 | 494,84 | |
1 | 494,84 | |||
1 | 494,84 | |||
23.04.2024 | 10:15:49,929 | 10 | 494,95 | |
10 | 494,95 | |||
10 | 494,95 | |||
23.04.2024 | 10:15:18,833 | 1 | 494,94 | |
1 | 494,94 | |||
1 | 494,94 | |||
23.04.2024 | 10:14:11,981 | 5 | 494,81 | |
5 | 494,81 | |||
5 | 494,81 | |||
23.04.2024 | 10:13:30,046 | 2 | 494,81 | |
2 | 494,81 | |||
2 | 494,81 | |||
23.04.2024 | 10:12:05,001 | 1 | 494,51 | |
1 | 494,51 | |||
1 | 494,51 | |||
23.04.2024 | 10:09:20,124 | 20 | 494,74 | |
20 | 494,74 | |||
20 | 494,74 | |||
23.04.2024 | 10:03:47,818 | 42 | 494,80 | |
42 | 494,80 | |||
42 | 494,80 | |||
23.04.2024 | 10:01:28,138 | 20 | 494,73 | |
20 | 494,73 | |||
20 | 494,73 | |||
23.04.2024 | 09:59:10,518 | 10 | 494,30 | |
10 | 494,30 | |||
10 | 494,30 | |||
23.04.2024 | 09:58:45,950 | 4 | 494,25 | |
4 | 494,25 | |||
4 | 494,25 | |||
23.04.2024 | 09:56:20,922 | 6 | 494,14 | |
6 | 494,14 | |||
6 | 494,14 | |||
23.04.2024 | 09:55:04,575 | 6 | 494,33 | |
6 | 494,33 | |||
6 | 494,33 | |||
23.04.2024 | 09:53:51,419 | 20 | 494,36 | |
20 | 494,36 | |||
20 | 494,36 | |||
23.04.2024 | 09:51:58,002 | 1 | 494,24 | |
1 | 494,24 | |||
1 | 494,24 | |||
23.04.2024 | 09:50:39,071 | 1 | 494,30 | |
1 | 494,30 | |||
1 | 494,30 | |||
23.04.2024 | 09:49:50,052 | 14 | 494,31 | |
14 | 494,31 | |||
14 | 494,31 | |||
23.04.2024 | 09:49:31,809 | 15 | 494,20 | |
15 | 494,20 | |||
15 | 494,20 | |||
23.04.2024 | 09:49:17,901 | 1 | 494,28 | |
1 | 494,28 | |||
1 | 494,28 | |||
23.04.2024 | 09:48:44,250 | 25 | 494,14 | |
25 | 494,14 | |||
25 | 494,14 | |||
23.04.2024 | 09:47:29,263 | 1 | 494,11 | |
1 | 494,11 | |||
1 | 494,11 | |||
23.04.2024 | 09:45:00,092 | 40 | 494,24 | |
40 | 494,24 | |||
40 | 494,24 | |||
23.04.2024 | 09:44:17,998 | 5 | 494,11 | |
5 | 494,11 | |||
5 | 494,11 | |||
23.04.2024 | 09:41:18,806 | 4 | 494,05 | |
4 | 494,05 | |||
4 | 494,05 | |||
23.04.2024 | 09:40:19,450 | 16 | 494,13 | |
16 | 494,13 | |||
16 | 494,13 | |||
23.04.2024 | 09:39:28,112 | 1 | 494,14 | |
1 | 494,14 | |||
1 | 494,14 | |||
23.04.2024 | 09:38:55,374 | 20 | 494,10 | |
20 | 494,10 | |||
20 | 494,10 | |||
23.04.2024 | 09:36:34,420 | 82 | 493,96 | |
82 | 493,96 | |||
82 | 493,96 | |||
23.04.2024 | 09:36:30,947 | 5 | 494,07 | |
5 | 494,07 | |||
5 | 494,07 | |||
23.04.2024 | 09:34:57,680 | 1 | 493,85 | |
1 | 493,85 | |||
1 | 493,85 | |||
23.04.2024 | 09:34:09,809 | 20 | 493,77 | |
20 | 493,77 | |||
20 | 493,77 | |||
23.04.2024 | 09:33:24,427 | 10 | 493,75 | |
10 | 493,75 | |||
10 | 493,75 | |||
23.04.2024 | 09:30:35,679 | 17 | 494,00 | |
17 | 494,00 | |||
17 | 494,00 | |||
23.04.2024 | 09:30:16,010 | 164 | 494,00 | |
164 | 494,00 | |||
164 | 494,00 | |||
23.04.2024 | 09:30:15,640 | 11 | 494,00 | |
11 | 494,00 | |||
7 | 494,00 | |||
4 | 494,00 | |||
23.04.2024 | 09:27:38,028 | 10 | 494,79 | |
10 | 494,79 | |||
10 | 494,79 | |||
23.04.2024 | 09:26:54,576 | 1 | 494,80 | |
1 | 494,80 | |||
1 | 494,80 | |||
23.04.2024 | 09:26:36,567 | 10 | 494,87 | |
10 | 494,87 | |||
10 | 494,87 | |||
23.04.2024 | 09:26:13,066 | 4 | 494,94 | |
4 | 494,94 | |||
4 | 494,94 | |||
23.04.2024 | 09:26:07,395 | 21 | 495,00 | |
21 | 495,00 | |||
19 | 495,00 | |||
2 | 495,00 | |||
23.04.2024 | 09:23:56,400 | 15 | 495,46 | |
15 | 495,46 | |||
15 | 495,46 | |||
23.04.2024 | 09:22:46,798 | 1 | 495,40 | |
1 | 495,40 | |||
1 | 495,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00