iShsVII-FTSE MIB UCITS ETF

6

7

156.54

Date Time Volume Order Volume Price
31/05/2024 21:42:13.753 200   156.54
      200 156.54
      200 156.54
31/05/2024 17:08:38.879 20   156.28
      20 156.28
      20 156.28
31/05/2024 12:47:58.070 10   156.42
      10 156.42
      10 156.42
31/05/2024 11:02:19.588 3   156.22
      3 156.22
      3 156.22
31/05/2024 10:53:47.909 12   156.32
      12 156.32
      12 156.32
31/05/2024 09:52:17.655 1   156.18
      1 156.18
      1 156.18
31/05/2024 09:51:57.253 1   156.24
      1 156.24
      1 156.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM