iShsVII-DJ Ind.Average UC.ETF

10

11

425.40

Date Time Volume Order Volume Price
06/06/2024 15:46:18.761 20   425.40
      20 425.40
      20 425.40
06/06/2024 15:41:09.329 2   424.25
      2 424.25
      2 424.25
06/06/2024 14:20:59.963 24   424.00
      24 424.00
      24 424.00
06/06/2024 13:07:21.475 7   424.55
      7 424.55
      7 424.55
06/06/2024 10:55:49.586 200   424.35
      200 424.35
      200 424.35
06/06/2024 10:52:01.859 90   424.15
      90 424.15
      90 424.15
06/06/2024 10:50:50.080 1   424.40
      1 424.40
      1 424.40
06/06/2024 10:23:33.049 4   424.50
      4 424.50
      4 424.50
06/06/2024 09:25:12.705 10   424.45
      10 424.45
      10 424.45
06/06/2024 08:32:33.382 70   424.50
      70 424.50
      70 424.50
06/06/2024 08:00:00.241 1   423.15
      1 423.15
      1 423.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM