iShsVII-DJ Ind.Average UC.ETF
- Information
- Last
- Buy
- Sell
10
11
425.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 15:46:18.761 | 20 | 425.40 | |
20 | 425.40 | |||
20 | 425.40 | |||
06/06/2024 | 15:41:09.329 | 2 | 424.25 | |
2 | 424.25 | |||
2 | 424.25 | |||
06/06/2024 | 14:20:59.963 | 24 | 424.00 | |
24 | 424.00 | |||
24 | 424.00 | |||
06/06/2024 | 13:07:21.475 | 7 | 424.55 | |
7 | 424.55 | |||
7 | 424.55 | |||
06/06/2024 | 10:55:49.586 | 200 | 424.35 | |
200 | 424.35 | |||
200 | 424.35 | |||
06/06/2024 | 10:52:01.859 | 90 | 424.15 | |
90 | 424.15 | |||
90 | 424.15 | |||
06/06/2024 | 10:50:50.080 | 1 | 424.40 | |
1 | 424.40 | |||
1 | 424.40 | |||
06/06/2024 | 10:23:33.049 | 4 | 424.50 | |
4 | 424.50 | |||
4 | 424.50 | |||
06/06/2024 | 09:25:12.705 | 10 | 424.45 | |
10 | 424.45 | |||
10 | 424.45 | |||
06/06/2024 | 08:32:33.382 | 70 | 424.50 | |
70 | 424.50 | |||
70 | 424.50 | |||
06/06/2024 | 08:00:00.241 | 1 | 423.15 | |
1 | 423.15 | |||
1 | 423.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 16:41:01
Last Update:
06/06/2024 @ 16:41:01