iShsIII-MSCI Pac.Ex-Jap.U.ETF

2

3

39.48

Date Time Volume Order Volume Price
31/05/2024 18:31:27.958 1   39.48
      1 39.48
      1 39.48
31/05/2024 16:43:00.029 13   39.905
      13 39.905
      13 39.905
31/05/2024 09:05:21.030 1   40.115
      1 40.115
      1 40.115
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM