iShares Physical Metals PLC Gold
- Information
- Last
- Buy
- Sell
11
12
41.9464
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:08:32.679 | 48 | 41.9464 | |
48 | 41.9464 | |||
48 | 41.9464 | |||
31/05/2024 | 18:49:57.762 | 119 | 41.9727 | |
119 | 41.9727 | |||
119 | 41.9727 | |||
31/05/2024 | 17:57:42.875 | 250 | 41.902 | |
250 | 41.902 | |||
250 | 41.902 | |||
31/05/2024 | 16:39:08.070 | 1 | 41.8871 | |
1 | 41.8871 | |||
1 | 41.8871 | |||
31/05/2024 | 16:34:27.868 | 23 | 41.8673 | |
23 | 41.8673 | |||
23 | 41.8673 | |||
31/05/2024 | 16:31:04.610 | 17 | 41.871 | |
17 | 41.871 | |||
17 | 41.871 | |||
31/05/2024 | 15:20:30.840 | 355 | 42.139 | |
355 | 42.139 | |||
355 | 42.139 | |||
31/05/2024 | 13:12:24.360 | 150 | 42.011 | |
150 | 42.011 | |||
150 | 42.011 | |||
31/05/2024 | 12:29:23.649 | 119 | 41.985 | |
119 | 41.985 | |||
119 | 41.985 | |||
31/05/2024 | 12:19:45.315 | 200 | 42.029 | |
200 | 42.029 | |||
200 | 42.029 | |||
31/05/2024 | 09:57:30.087 | 75 | 42.071 | |
75 | 42.071 | |||
75 | 42.071 | |||
31/05/2024 | 08:00:00.442 | 1 | 42.3057 | |
1 | 42.3057 | |||
1 | 42.3057 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00