iShares Physical Metals PLC Gold

11

12

41.9464

Date Time Volume Order Volume Price
31/05/2024 19:08:32.679 48   41.9464
      48 41.9464
      48 41.9464
31/05/2024 18:49:57.762 119   41.9727
      119 41.9727
      119 41.9727
31/05/2024 17:57:42.875 250   41.902
      250 41.902
      250 41.902
31/05/2024 16:39:08.070 1   41.8871
      1 41.8871
      1 41.8871
31/05/2024 16:34:27.868 23   41.8673
      23 41.8673
      23 41.8673
31/05/2024 16:31:04.610 17   41.871
      17 41.871
      17 41.871
31/05/2024 15:20:30.840 355   42.139
      355 42.139
      355 42.139
31/05/2024 13:12:24.360 150   42.011
      150 42.011
      150 42.011
31/05/2024 12:29:23.649 119   41.985
      119 41.985
      119 41.985
31/05/2024 12:19:45.315 200   42.029
      200 42.029
      200 42.029
31/05/2024 09:57:30.087 75   42.071
      75 42.071
      75 42.071
31/05/2024 08:00:00.442 1   42.3057
      1 42.3057
      1 42.3057
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM