iShsIII-MSCI EM U.ETF USD(Acc)

62

48

34.6251

Date Time Volume Order Volume Price
31/05/2024 21:07:25.245 12   34.6251
      12 34.6251
      12 34.6251
31/05/2024 21:04:13.670 35   34.7922
      35 34.7922
      35 34.7922
31/05/2024 20:55:19.576 1   34.6061
      1 34.6061
      1 34.6061
31/05/2024 19:19:21.434 30   34.7685
      30 34.7685
      30 34.7685
31/05/2024 18:50:36.291 15   34.5321
      15 34.5321
      8 34.5321
      7 34.5321
31/05/2024 18:48:11.442 50   34.7127
      50 34.7127
      50 34.7127
31/05/2024 18:03:40.174 25   34.6994
      25 34.6994
      25 34.6994
31/05/2024 17:58:30.298 62   34.6818
      62 34.6818
      62 34.6818
31/05/2024 17:27:31.161 3   34.6189
      3 34.6189
      3 34.6189
31/05/2024 16:42:45.447 29   34.6389
      29 34.6389
      29 34.6389
31/05/2024 16:25:43.182 205   34.6651
      205 34.6651
      205 34.6651
31/05/2024 16:14:58.192 9   34.7166
      9 34.7166
      9 34.7166
31/05/2024 16:02:45.000 143   34.7209
      143 34.7209
      143 34.7209
31/05/2024 15:44:06.592 30   34.7712
      30 34.7712
      30 34.7712
31/05/2024 15:36:10.832 1   34.7582
      1 34.7582
      1 34.7582
31/05/2024 15:24:39.005 6   34.7908
      6 34.7908
      6 34.7908
31/05/2024 15:16:02.659 8   34.7941
      8 34.7941
      8 34.7941
31/05/2024 14:45:12.750 100   34.8419
      100 34.8419
      100 34.8419
31/05/2024 14:21:24.540 71   34.8309
      71 34.8309
      71 34.8309
31/05/2024 13:52:58.662 58   34.8149
      58 34.8149
      58 34.8149
31/05/2024 13:24:43.689 150   34.7538
      150 34.7538
      150 34.7538
31/05/2024 13:14:14.912 46   34.75
      46 34.75
      46 34.75
31/05/2024 13:12:52.995 3   34.7548
      3 34.7548
      3 34.7548
31/05/2024 13:01:23.781 300   34.7221
      300 34.7221
      300 34.7221
31/05/2024 12:52:03.969 55   34.7039
      55 34.7039
      55 34.7039
31/05/2024 12:27:07.516 57   34.7089
      57 34.7089
      42 34.7089
      15 34.7089
31/05/2024 11:53:55.136 5   34.7061
      5 34.7061
      5 34.7061
31/05/2024 11:31:31.376 180   34.7321
      180 34.7321
      180 34.7321
31/05/2024 11:28:50.812 57   34.7309
      57 34.7309
      57 34.7309
31/05/2024 11:21:44.972 30   34.71
      30 34.71
      30 34.71
31/05/2024 11:08:45.802 25   34.73
      25 34.73
      25 34.73
31/05/2024 10:51:17.531 55   34.7919
      55 34.7919
      55 34.7919
31/05/2024 10:35:20.284 14   34.7949
      14 34.7949
      14 34.7949
31/05/2024 10:35:07.596 62   34.7863
      62 34.7863
      62 34.7863
31/05/2024 10:24:32.740 100   34.8046
      100 34.8046
      100 34.8046
31/05/2024 10:23:46.200 2   34.8049
      2 34.8049
      2 34.8049
31/05/2024 10:21:33.687 60   34.7956
      60 34.7956
      60 34.7956
31/05/2024 10:05:04.576 5   34.7489
      5 34.7489
      5 34.7489
31/05/2024 09:57:11.909 65   34.7576
      65 34.7576
      65 34.7576
31/05/2024 09:37:59.698 143   34.80
      143 34.80
      143 34.80
31/05/2024 09:25:29.559 22   34.8191
      22 34.8191
      22 34.8191
31/05/2024 09:23:42.976 28   34.8325
      28 34.8325
      28 34.8325
31/05/2024 09:04:22.802 20   34.87
      20 34.87
      20 34.87
31/05/2024 09:02:38.269 20   34.8998
      20 34.8998
      20 34.8998
31/05/2024 08:50:16.417 30   34.7552
      16 34.7552
      14 34.7552
      30 34.7552
31/05/2024 08:50:16.332 15   34.7552
      15 34.7552
      1 34.7552
      14 34.7552
31/05/2024 08:17:28.097 787   34.9793
      23 34.9793
      15 34.9793
      10 34.9793
      143 34.9793
      23 34.9793
      787 34.9793
      20 34.9793
      55 34.9793
      498 34.9793
31/05/2024 08:09:51.504 327   34.9746
      300 34.9746
      1 34.9746
      2 34.9746
      26 34.9746
      25 34.9746
      300 34.9746
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM