SPDR MSCI ACWI IMI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
105
102
205,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 21:22:59,967 | 10 | 205,00 | |
10 | 205,00 | |||
10 | 205,00 | |||
23/05/2024 | 21:20:48,980 | 2 | 205,50 | |
2 | 205,50 | |||
2 | 205,50 | |||
23/05/2024 | 21:13:55,290 | 5 | 205,40 | |
5 | 205,40 | |||
5 | 205,40 | |||
23/05/2024 | 21:02:06,807 | 5 | 205,60 | |
5 | 205,60 | |||
5 | 205,60 | |||
23/05/2024 | 20:44:06,618 | 2 | 205,50 | |
2 | 205,50 | |||
2 | 205,50 | |||
23/05/2024 | 20:33:53,227 | 2 | 205,45 | |
2 | 205,45 | |||
2 | 205,45 | |||
23/05/2024 | 20:04:49,792 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
23/05/2024 | 20:04:35,400 | 1 | 205,65 | |
1 | 205,65 | |||
1 | 205,65 | |||
23/05/2024 | 20:04:32,287 | 1 | 205,05 | |
1 | 205,05 | |||
1 | 205,05 | |||
23/05/2024 | 19:52:46,010 | 150 | 206,00 | |
150 | 206,00 | |||
50 | 206,00 | |||
100 | 206,00 | |||
23/05/2024 | 19:48:48,478 | 4 | 205,35 | |
4 | 205,35 | |||
3 | 205,35 | |||
1 | 205,35 | |||
23/05/2024 | 19:35:00,792 | 50 | 206,55 | |
50 | 206,55 | |||
50 | 206,55 | |||
23/05/2024 | 19:24:24,727 | 4 | 206,60 | |
4 | 206,60 | |||
4 | 206,60 | |||
23/05/2024 | 19:07:20,595 | 84 | 206,75 | |
84 | 206,75 | |||
84 | 206,75 | |||
23/05/2024 | 18:50:49,709 | 9 | 206,95 | |
9 | 206,95 | |||
9 | 206,95 | |||
23/05/2024 | 18:37:41,847 | 1 | 207,35 | |
1 | 207,35 | |||
1 | 207,35 | |||
23/05/2024 | 18:36:58,162 | 9 | 207,35 | |
9 | 207,35 | |||
9 | 207,35 | |||
23/05/2024 | 18:30:27,349 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
23/05/2024 | 17:36:56,406 | 3 | 206,35 | |
3 | 206,35 | |||
3 | 206,35 | |||
23/05/2024 | 17:30:39,997 | 241 | 206,70 | |
241 | 206,70 | |||
241 | 206,70 | |||
23/05/2024 | 17:14:41,110 | 35 | 206,50 | |
35 | 206,50 | |||
35 | 206,50 | |||
23/05/2024 | 17:00:12,557 | 11 | 206,10 | |
11 | 206,10 | |||
11 | 206,10 | |||
23/05/2024 | 16:49:31,759 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
23/05/2024 | 16:48:49,584 | 25 | 206,40 | |
25 | 206,40 | |||
25 | 206,40 | |||
23/05/2024 | 16:44:22,129 | 232 | 206,50 | |
232 | 206,50 | |||
232 | 206,50 | |||
23/05/2024 | 16:34:03,845 | 15 | 206,50 | |
15 | 206,50 | |||
15 | 206,50 | |||
23/05/2024 | 16:32:56,160 | 6 | 206,55 | |
6 | 206,55 | |||
6 | 206,55 | |||
23/05/2024 | 16:18:01,363 | 45 | 206,65 | |
45 | 206,65 | |||
45 | 206,65 | |||
23/05/2024 | 15:58:20,450 | 10 | 206,40 | |
10 | 206,40 | |||
10 | 206,40 | |||
23/05/2024 | 15:58:17,053 | 10 | 206,40 | |
10 | 206,40 | |||
10 | 206,40 | |||
23/05/2024 | 15:46:00,471 | 1 | 206,95 | |
1 | 206,95 | |||
1 | 206,95 | |||
23/05/2024 | 15:43:52,614 | 16 | 206,75 | |
16 | 206,75 | |||
16 | 206,75 | |||
23/05/2024 | 15:40:10,664 | 220 | 206,80 | |
220 | 206,80 | |||
220 | 206,80 | |||
23/05/2024 | 15:39:40,467 | 25 | 206,90 | |
25 | 206,90 | |||
25 | 206,90 | |||
23/05/2024 | 15:37:57,066 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
23/05/2024 | 15:36:23,049 | 417 | 206,90 | |
417 | 206,90 | |||
417 | 206,90 | |||
23/05/2024 | 15:35:51,292 | 10 | 206,90 | |
10 | 206,90 | |||
10 | 206,90 | |||
23/05/2024 | 15:29:59,964 | 22 | 207,25 | |
22 | 207,25 | |||
22 | 207,25 | |||
23/05/2024 | 15:25:56,300 | 1 | 207,30 | |
1 | 207,30 | |||
1 | 207,30 | |||
23/05/2024 | 15:21:41,630 | 386 | 207,30 | |
386 | 207,30 | |||
386 | 207,30 | |||
23/05/2024 | 15:13:29,831 | 25 | 207,45 | |
25 | 207,45 | |||
25 | 207,45 | |||
23/05/2024 | 15:06:42,658 | 2 | 207,45 | |
2 | 207,45 | |||
2 | 207,45 | |||
23/05/2024 | 15:02:15,573 | 5 | 207,50 | |
5 | 207,50 | |||
5 | 207,50 | |||
23/05/2024 | 14:51:31,553 | 50 | 207,65 | |
50 | 207,65 | |||
50 | 207,65 | |||
23/05/2024 | 14:40:50,167 | 1 | 207,65 | |
1 | 207,65 | |||
1 | 207,65 | |||
23/05/2024 | 14:40:23,667 | 19 | 207,70 | |
19 | 207,70 | |||
19 | 207,70 | |||
23/05/2024 | 14:32:19,570 | 1 | 207,75 | |
1 | 207,75 | |||
1 | 207,75 | |||
23/05/2024 | 14:29:24,145 | 2 | 207,65 | |
2 | 207,65 | |||
2 | 207,65 | |||
23/05/2024 | 14:28:59,586 | 50 | 207,70 | |
50 | 207,70 | |||
50 | 207,70 | |||
23/05/2024 | 14:15:13,090 | 25 | 207,65 | |
25 | 207,65 | |||
25 | 207,65 | |||
23/05/2024 | 14:00:46,273 | 1 | 207,50 | |
1 | 207,50 | |||
1 | 207,50 | |||
23/05/2024 | 13:59:51,609 | 1 | 207,50 | |
1 | 207,50 | |||
1 | 207,50 | |||
23/05/2024 | 13:56:11,737 | 1 | 207,50 | |
1 | 207,50 | |||
1 | 207,50 | |||
23/05/2024 | 13:29:41,716 | 5 | 207,55 | |
5 | 207,55 | |||
5 | 207,55 | |||
23/05/2024 | 13:01:45,860 | 49 | 207,50 | |
49 | 207,50 | |||
49 | 207,50 | |||
23/05/2024 | 12:54:11,106 | 2 | 207,45 | |
2 | 207,45 | |||
2 | 207,45 | |||
23/05/2024 | 12:53:55,754 | 19 | 207,45 | |
19 | 207,45 | |||
19 | 207,45 | |||
23/05/2024 | 12:46:18,418 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
23/05/2024 | 12:29:51,308 | 1 | 207,35 | |
1 | 207,35 | |||
1 | 207,35 | |||
23/05/2024 | 12:28:01,930 | 32 | 207,30 | |
32 | 207,30 | |||
32 | 207,30 | |||
23/05/2024 | 12:24:42,445 | 11 | 207,35 | |
11 | 207,35 | |||
11 | 207,35 | |||
23/05/2024 | 12:18:10,964 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
23/05/2024 | 12:05:14,738 | 55 | 207,25 | |
55 | 207,25 | |||
55 | 207,25 | |||
23/05/2024 | 12:04:38,053 | 5 | 207,25 | |
5 | 207,25 | |||
5 | 207,25 | |||
23/05/2024 | 11:57:52,469 | 19 | 207,25 | |
19 | 207,25 | |||
19 | 207,25 | |||
23/05/2024 | 11:49:11,133 | 4 | 207,30 | |
4 | 207,30 | |||
4 | 207,30 | |||
23/05/2024 | 11:48:10,607 | 4 | 207,35 | |
4 | 207,35 | |||
4 | 207,35 | |||
23/05/2024 | 11:47:14,094 | 4 | 207,35 | |
4 | 207,35 | |||
4 | 207,35 | |||
23/05/2024 | 11:46:16,572 | 4 | 207,35 | |
4 | 207,35 | |||
4 | 207,35 | |||
23/05/2024 | 11:38:58,575 | 1 | 207,35 | |
1 | 207,35 | |||
1 | 207,35 | |||
23/05/2024 | 11:36:55,429 | 10 | 207,40 | |
10 | 207,40 | |||
10 | 207,40 | |||
23/05/2024 | 11:36:12,269 | 380 | 207,40 | |
380 | 207,40 | |||
380 | 207,40 | |||
23/05/2024 | 11:35:30,336 | 25 | 207,40 | |
25 | 207,40 | |||
25 | 207,40 | |||
23/05/2024 | 11:34:03,883 | 29 | 207,40 | |
29 | 207,40 | |||
29 | 207,40 | |||
23/05/2024 | 11:31:04,273 | 2 | 207,40 | |
2 | 207,40 | |||
2 | 207,40 | |||
23/05/2024 | 11:24:52,757 | 25 | 207,40 | |
25 | 207,40 | |||
25 | 207,40 | |||
23/05/2024 | 11:22:22,343 | 2 | 207,35 | |
2 | 207,35 | |||
2 | 207,35 | |||
23/05/2024 | 11:19:39,510 | 2 | 207,35 | |
2 | 207,35 | |||
2 | 207,35 | |||
23/05/2024 | 10:55:43,956 | 9 | 207,25 | |
9 | 207,25 | |||
9 | 207,25 | |||
23/05/2024 | 10:53:59,819 | 250 | 207,20 | |
250 | 207,20 | |||
250 | 207,20 | |||
23/05/2024 | 10:30:45,814 | 1 | 207,25 | |
1 | 207,25 | |||
1 | 207,25 | |||
23/05/2024 | 10:30:43,950 | 4 | 207,30 | |
4 | 207,30 | |||
4 | 207,30 | |||
23/05/2024 | 10:27:09,124 | 101 | 207,30 | |
101 | 207,30 | |||
101 | 207,30 | |||
23/05/2024 | 09:48:03,820 | 192 | 207,55 | |
192 | 207,55 | |||
192 | 207,55 | |||
23/05/2024 | 09:43:35,622 | 50 | 207,50 | |
50 | 207,50 | |||
50 | 207,50 | |||
23/05/2024 | 09:30:24,842 | 3 | 207,60 | |
3 | 207,60 | |||
3 | 207,60 | |||
23/05/2024 | 09:30:15,822 | 131 | 207,95 | |
131 | 207,95 | |||
131 | 207,95 | |||
23/05/2024 | 09:29:30,764 | 72 | 207,80 | |
72 | 207,80 | |||
72 | 207,80 | |||
23/05/2024 | 09:16:13,871 | 95 | 207,65 | |
95 | 207,65 | |||
95 | 207,65 | |||
23/05/2024 | 09:13:30,437 | 30 | 207,55 | |
30 | 207,55 | |||
30 | 207,55 | |||
23/05/2024 | 09:12:10,843 | 14 | 207,55 | |
14 | 207,55 | |||
14 | 207,55 | |||
23/05/2024 | 09:05:35,401 | 29 | 207,50 | |
29 | 207,50 | |||
29 | 207,50 | |||
23/05/2024 | 09:05:26,291 | 40 | 207,40 | |
40 | 207,40 | |||
40 | 207,40 | |||
23/05/2024 | 08:47:03,383 | 2 | 208,10 | |
2 | 208,10 | |||
2 | 208,10 | |||
23/05/2024 | 08:38:10,648 | 250 | 207,15 | |
250 | 207,15 | |||
250 | 207,15 | |||
23/05/2024 | 08:37:50,334 | 250 | 207,15 | |
250 | 207,15 | |||
250 | 207,15 | |||
23/05/2024 | 08:28:17,457 | 1 | 208,05 | |
1 | 208,05 | |||
1 | 208,05 | |||
23/05/2024 | 08:26:11,864 | 10 | 208,10 | |
10 | 208,10 | |||
10 | 208,10 | |||
23/05/2024 | 08:07:04,499 | 5 | 208,15 | |
5 | 208,15 | |||
5 | 208,15 | |||
23/05/2024 | 08:01:46,153 | 25 | 208,15 | |
25 | 208,15 | |||
25 | 208,15 | |||
23/05/2024 | 08:00:30,884 | 24 | 208,15 | |
24 | 208,15 | |||
24 | 208,15 | |||
23/05/2024 | 08:00:00,418 | 1 192 | 207,25 | |
1 192 | 207,25 | |||
1 187 | 207,25 | |||
5 | 207,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 21:48:28
dernière actualisation:
23/05/2024 @ 21:48:28