SPDR MSCI ACWI IMI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
69
206,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:45:24,210 | 3 | 206,10 | |
3 | 206,10 | |||
3 | 206,10 | |||
17.05.2024 | 20:26:30,942 | 3 | 206,55 | |
3 | 206,55 | |||
3 | 206,55 | |||
17.05.2024 | 20:02:20,217 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
17.05.2024 | 19:55:10,505 | 1 | 206,85 | |
1 | 206,85 | |||
1 | 206,85 | |||
17.05.2024 | 19:01:32,060 | 45 | 206,95 | |
45 | 206,95 | |||
45 | 206,95 | |||
17.05.2024 | 18:46:30,070 | 50 | 205,90 | |
50 | 205,90 | |||
40 | 205,90 | |||
10 | 205,90 | |||
17.05.2024 | 18:38:28,545 | 5 | 206,90 | |
5 | 206,90 | |||
5 | 206,90 | |||
17.05.2024 | 18:26:37,747 | 9 | 206,85 | |
9 | 206,85 | |||
9 | 206,85 | |||
17.05.2024 | 18:19:21,132 | 20 | 206,90 | |
20 | 206,90 | |||
20 | 206,90 | |||
17.05.2024 | 18:00:39,360 | 5 | 206,95 | |
5 | 206,95 | |||
5 | 206,95 | |||
17.05.2024 | 17:46:03,867 | 3 | 206,00 | |
3 | 206,00 | |||
3 | 206,00 | |||
17.05.2024 | 17:44:35,932 | 4 | 205,95 | |
4 | 205,95 | |||
4 | 205,95 | |||
17.05.2024 | 17:10:20,230 | 33 | 206,50 | |
33 | 206,50 | |||
33 | 206,50 | |||
17.05.2024 | 17:06:59,767 | 50 | 206,40 | |
50 | 206,40 | |||
50 | 206,40 | |||
17.05.2024 | 17:02:02,779 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
17.05.2024 | 16:58:50,688 | 14 | 206,60 | |
14 | 206,60 | |||
14 | 206,60 | |||
17.05.2024 | 16:58:49,083 | 3 | 206,50 | |
3 | 206,50 | |||
3 | 206,50 | |||
17.05.2024 | 16:54:16,371 | 70 | 206,60 | |
70 | 206,60 | |||
70 | 206,60 | |||
17.05.2024 | 16:51:54,998 | 48 | 206,60 | |
48 | 206,60 | |||
48 | 206,60 | |||
17.05.2024 | 16:43:28,422 | 96 | 206,70 | |
96 | 206,70 | |||
96 | 206,70 | |||
17.05.2024 | 16:41:47,405 | 84 | 206,65 | |
84 | 206,65 | |||
84 | 206,65 | |||
17.05.2024 | 15:55:43,414 | 28 | 206,60 | |
28 | 206,60 | |||
28 | 206,60 | |||
17.05.2024 | 15:53:32,507 | 194 | 206,60 | |
194 | 206,60 | |||
194 | 206,60 | |||
17.05.2024 | 15:33:37,509 | 24 | 206,70 | |
24 | 206,70 | |||
24 | 206,70 | |||
17.05.2024 | 15:31:17,237 | 10 | 206,75 | |
10 | 206,75 | |||
10 | 206,75 | |||
17.05.2024 | 15:04:04,635 | 24 | 206,80 | |
24 | 206,80 | |||
24 | 206,80 | |||
17.05.2024 | 15:03:57,205 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
17.05.2024 | 14:46:12,025 | 11 | 206,85 | |
11 | 206,85 | |||
11 | 206,85 | |||
17.05.2024 | 14:42:41,618 | 96 | 206,85 | |
96 | 206,85 | |||
96 | 206,85 | |||
17.05.2024 | 14:32:57,409 | 48 | 206,80 | |
48 | 206,80 | |||
48 | 206,80 | |||
17.05.2024 | 14:23:14,322 | 4 | 206,80 | |
4 | 206,80 | |||
4 | 206,80 | |||
17.05.2024 | 14:13:25,941 | 1 | 206,80 | |
1 | 206,80 | |||
1 | 206,80 | |||
17.05.2024 | 13:53:23,620 | 97 | 206,75 | |
97 | 206,75 | |||
97 | 206,75 | |||
17.05.2024 | 13:52:40,603 | 25 | 206,80 | |
25 | 206,80 | |||
25 | 206,80 | |||
17.05.2024 | 13:26:31,966 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
17.05.2024 | 13:23:04,924 | 3 | 206,70 | |
3 | 206,70 | |||
3 | 206,70 | |||
17.05.2024 | 13:22:47,965 | 1 | 206,75 | |
1 | 206,75 | |||
1 | 206,75 | |||
17.05.2024 | 13:22:27,580 | 12 | 206,75 | |
12 | 206,75 | |||
12 | 206,75 | |||
17.05.2024 | 12:51:24,585 | 3 | 206,65 | |
3 | 206,65 | |||
3 | 206,65 | |||
17.05.2024 | 12:48:57,164 | 25 | 206,65 | |
25 | 206,65 | |||
25 | 206,65 | |||
17.05.2024 | 12:48:17,727 | 50 | 206,65 | |
50 | 206,65 | |||
50 | 206,65 | |||
17.05.2024 | 12:40:35,339 | 19 | 206,60 | |
19 | 206,60 | |||
19 | 206,60 | |||
17.05.2024 | 12:31:03,495 | 13 | 206,60 | |
13 | 206,60 | |||
13 | 206,60 | |||
17.05.2024 | 12:26:44,783 | 49 | 206,60 | |
49 | 206,60 | |||
49 | 206,60 | |||
17.05.2024 | 11:49:32,569 | 7 | 206,65 | |
7 | 206,65 | |||
7 | 206,65 | |||
17.05.2024 | 11:43:36,898 | 10 | 206,65 | |
10 | 206,65 | |||
10 | 206,65 | |||
17.05.2024 | 11:42:11,576 | 5 | 206,65 | |
5 | 206,65 | |||
5 | 206,65 | |||
17.05.2024 | 11:42:00,204 | 19 | 206,65 | |
19 | 206,65 | |||
19 | 206,65 | |||
17.05.2024 | 11:35:32,926 | 39 | 206,65 | |
39 | 206,65 | |||
39 | 206,65 | |||
17.05.2024 | 11:18:48,605 | 30 | 206,60 | |
30 | 206,60 | |||
30 | 206,60 | |||
17.05.2024 | 10:51:12,015 | 60 | 206,45 | |
60 | 206,45 | |||
60 | 206,45 | |||
17.05.2024 | 10:50:24,880 | 1 | 206,45 | |
1 | 206,45 | |||
1 | 206,45 | |||
17.05.2024 | 10:41:31,570 | 24 | 206,45 | |
24 | 206,45 | |||
24 | 206,45 | |||
17.05.2024 | 10:40:03,007 | 5 | 206,45 | |
5 | 206,45 | |||
5 | 206,45 | |||
17.05.2024 | 10:31:53,211 | 242 | 206,35 | |
242 | 206,35 | |||
242 | 206,35 | |||
17.05.2024 | 10:30:08,584 | 10 | 206,30 | |
10 | 206,30 | |||
10 | 206,30 | |||
17.05.2024 | 10:20:26,202 | 20 | 206,40 | |
20 | 206,40 | |||
20 | 206,40 | |||
17.05.2024 | 10:00:21,767 | 400 | 206,40 | |
400 | 206,40 | |||
400 | 206,40 | |||
17.05.2024 | 09:59:42,836 | 10 | 206,45 | |
10 | 206,45 | |||
10 | 206,45 | |||
17.05.2024 | 09:54:38,120 | 44 | 206,50 | |
44 | 206,50 | |||
44 | 206,50 | |||
17.05.2024 | 09:51:14,896 | 4 | 206,55 | |
4 | 206,55 | |||
4 | 206,55 | |||
17.05.2024 | 09:04:17,850 | 242 | 206,60 | |
242 | 206,60 | |||
242 | 206,60 | |||
17.05.2024 | 08:47:20,131 | 30 | 206,65 | |
30 | 206,65 | |||
30 | 206,65 | |||
17.05.2024 | 08:30:10,209 | 3 | 205,75 | |
3 | 205,75 | |||
3 | 205,75 | |||
17.05.2024 | 08:26:31,701 | 25 | 206,60 | |
25 | 206,60 | |||
25 | 206,60 | |||
17.05.2024 | 08:24:42,296 | 20 | 206,60 | |
20 | 206,60 | |||
20 | 206,60 | |||
17.05.2024 | 08:18:08,650 | 2 | 206,55 | |
2 | 206,55 | |||
2 | 206,55 | |||
17.05.2024 | 08:13:19,983 | 10 | 206,50 | |
10 | 206,50 | |||
10 | 206,50 | |||
17.05.2024 | 08:01:06,919 | 413 | 206,55 | |
170 | 206,55 | |||
243 | 206,55 | |||
378 | 206,55 | |||
1 | 206,55 | |||
24 | 206,55 | |||
10 | 206,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00