I.M.-I.S&P 500 UETF

20

20

941.30

Date Time Volume Order Volume Price
31/05/2024 19:21:09.960 13   941.30
      12 941.30
      13 941.30
      1 941.30
31/05/2024 18:22:20.815 2   938.30
      2 938.30
      2 938.30
31/05/2024 17:20:31.823 1   940.30
      1 940.30
      1 940.30
31/05/2024 17:15:56.750 1   940.24
      1 940.24
      1 940.24
31/05/2024 17:11:55.926 6   939.50
      6 939.50
      6 939.50
31/05/2024 16:32:35.021 79   939.74
      79 939.74
      79 939.74
31/05/2024 16:04:34.543 1   942.94
      1 942.94
      1 942.94
31/05/2024 15:57:50.350 12   944.00
      12 944.00
      12 944.00
31/05/2024 15:42:42.230 1   945.92
      1 945.92
      1 945.92
31/05/2024 15:30:39.901 4   944.50
      4 944.50
      4 944.50
31/05/2024 15:22:07.331 3   945.08
      3 945.08
      3 945.08
31/05/2024 14:26:01.042 2   944.26
      2 944.26
      2 944.26
31/05/2024 14:21:32.196 1   943.94
      1 943.94
      1 943.94
31/05/2024 13:15:52.989 7   942.74
      7 942.74
      7 942.74
31/05/2024 13:02:49.178 53   942.46
      53 942.46
      53 942.46
31/05/2024 12:51:10.583 1   942.00
      1 942.00
      1 942.00
31/05/2024 11:52:49.385 1   943.64
      1 943.64
      1 943.64
31/05/2024 11:10:38.964 6   944.02
      6 944.02
      6 944.02
31/05/2024 11:02:20.392 1   943.76
      1 943.76
      1 943.76
31/05/2024 10:56:48.651 2   944.82
      2 944.82
      2 944.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM