iShsIII-Core EO Corp.Bd U.ETF

18

14

118.00

Date Time Volume Order Volume Price
20/05/2024 18:44:57.907 288   118.00
      288 118.00
      38 118.00
      250 118.00
20/05/2024 18:43:51.509 100   118.0501
      100 118.0501
      100 118.0501
20/05/2024 15:36:05.608 1   118.3551
      1 118.3551
      1 118.3551
20/05/2024 13:39:44.739 20   118.4151
      20 118.4151
      20 118.4151
20/05/2024 12:11:05.665 7   118.3651
      7 118.3651
      7 118.3651
20/05/2024 12:09:53.563 85   118.3949
      85 118.3949
      85 118.3949
20/05/2024 10:20:39.881 170   118.3399
      170 118.3399
      170 118.3399
20/05/2024 10:09:14.588 50   118.33
      50 118.33
      50 118.33
20/05/2024 09:35:05.634 30   118.3351
      30 118.3351
      30 118.3351
20/05/2024 09:30:39.057 7   118.3351
      7 118.3351
      7 118.3351
20/05/2024 09:30:08.982 1   118.3351
      1 118.3351
      1 118.3351
20/05/2024 08:35:07.196 400   118.7321
      21 118.7321
      379 118.7321
      400 118.7321
20/05/2024 08:17:28.644 16   118.7321
      16 118.7321
      16 118.7321
20/05/2024 08:17:28.517 8   118.0501
      1 118.0501
      5 118.0501
      7 118.0501
      3 118.0501
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM