iShsIII-Core EO Corp.Bd U.ETF
- Information
- Last
- Buy
- Sell
18
14
118.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:44:57.907 | 288 | 118.00 | |
288 | 118.00 | |||
38 | 118.00 | |||
250 | 118.00 | |||
20/05/2024 | 18:43:51.509 | 100 | 118.0501 | |
100 | 118.0501 | |||
100 | 118.0501 | |||
20/05/2024 | 15:36:05.608 | 1 | 118.3551 | |
1 | 118.3551 | |||
1 | 118.3551 | |||
20/05/2024 | 13:39:44.739 | 20 | 118.4151 | |
20 | 118.4151 | |||
20 | 118.4151 | |||
20/05/2024 | 12:11:05.665 | 7 | 118.3651 | |
7 | 118.3651 | |||
7 | 118.3651 | |||
20/05/2024 | 12:09:53.563 | 85 | 118.3949 | |
85 | 118.3949 | |||
85 | 118.3949 | |||
20/05/2024 | 10:20:39.881 | 170 | 118.3399 | |
170 | 118.3399 | |||
170 | 118.3399 | |||
20/05/2024 | 10:09:14.588 | 50 | 118.33 | |
50 | 118.33 | |||
50 | 118.33 | |||
20/05/2024 | 09:35:05.634 | 30 | 118.3351 | |
30 | 118.3351 | |||
30 | 118.3351 | |||
20/05/2024 | 09:30:39.057 | 7 | 118.3351 | |
7 | 118.3351 | |||
7 | 118.3351 | |||
20/05/2024 | 09:30:08.982 | 1 | 118.3351 | |
1 | 118.3351 | |||
1 | 118.3351 | |||
20/05/2024 | 08:35:07.196 | 400 | 118.7321 | |
21 | 118.7321 | |||
379 | 118.7321 | |||
400 | 118.7321 | |||
20/05/2024 | 08:17:28.644 | 16 | 118.7321 | |
16 | 118.7321 | |||
16 | 118.7321 | |||
20/05/2024 | 08:17:28.517 | 8 | 118.0501 | |
1 | 118.0501 | |||
5 | 118.0501 | |||
7 | 118.0501 | |||
3 | 118.0501 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00