iShsII-Listed Priv.Equ.U.ETF
- Information
- Last
- Buy
- Sell
16
17
29.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:31:00.145 | 338 | 29.60 | |
338 | 29.60 | |||
338 | 29.60 | |||
31/05/2024 | 16:50:20.576 | 1 | 29.695 | |
1 | 29.695 | |||
1 | 29.695 | |||
31/05/2024 | 15:46:50.938 | 100 | 29.85 | |
100 | 29.85 | |||
100 | 29.85 | |||
31/05/2024 | 15:43:46.103 | 1 000 | 29.895 | |
1 000 | 29.895 | |||
1 000 | 29.895 | |||
31/05/2024 | 15:40:14.087 | 250 | 29.875 | |
250 | 29.875 | |||
250 | 29.875 | |||
31/05/2024 | 15:33:10.060 | 56 | 29.695 | |
56 | 29.695 | |||
56 | 29.695 | |||
31/05/2024 | 13:07:01.873 | 337 | 29.665 | |
337 | 29.665 | |||
337 | 29.665 | |||
31/05/2024 | 12:31:20.271 | 1 400 | 29.65 | |
1 400 | 29.65 | |||
1 400 | 29.65 | |||
31/05/2024 | 12:04:50.320 | 1 | 29.65 | |
1 | 29.65 | |||
1 | 29.65 | |||
31/05/2024 | 11:36:46.920 | 35 | 29.645 | |
35 | 29.645 | |||
35 | 29.645 | |||
31/05/2024 | 11:20:53.380 | 50 | 29.665 | |
50 | 29.665 | |||
50 | 29.665 | |||
31/05/2024 | 10:04:46.033 | 1 | 29.70 | |
1 | 29.70 | |||
1 | 29.70 | |||
31/05/2024 | 10:04:25.671 | 5 | 29.73 | |
5 | 29.73 | |||
5 | 29.73 | |||
31/05/2024 | 10:03:07.398 | 10 | 29.70 | |
10 | 29.70 | |||
10 | 29.70 | |||
31/05/2024 | 09:36:12.458 | 710 | 29.695 | |
710 | 29.695 | |||
710 | 29.695 | |||
31/05/2024 | 09:30:29.225 | 710 | 29.69 | |
710 | 29.69 | |||
710 | 29.69 | |||
31/05/2024 | 09:12:41.770 | 300 | 29.745 | |
300 | 29.745 | |||
300 | 29.745 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00