iShsII-Listed Priv.Equ.U.ETF

16

17

29.60

Date Time Volume Order Volume Price
31/05/2024 17:31:00.145 338   29.60
      338 29.60
      338 29.60
31/05/2024 16:50:20.576 1   29.695
      1 29.695
      1 29.695
31/05/2024 15:46:50.938 100   29.85
      100 29.85
      100 29.85
31/05/2024 15:43:46.103 1 000   29.895
      1 000 29.895
      1 000 29.895
31/05/2024 15:40:14.087 250   29.875
      250 29.875
      250 29.875
31/05/2024 15:33:10.060 56   29.695
      56 29.695
      56 29.695
31/05/2024 13:07:01.873 337   29.665
      337 29.665
      337 29.665
31/05/2024 12:31:20.271 1 400   29.65
      1 400 29.65
      1 400 29.65
31/05/2024 12:04:50.320 1   29.65
      1 29.65
      1 29.65
31/05/2024 11:36:46.920 35   29.645
      35 29.645
      35 29.645
31/05/2024 11:20:53.380 50   29.665
      50 29.665
      50 29.665
31/05/2024 10:04:46.033 1   29.70
      1 29.70
      1 29.70
31/05/2024 10:04:25.671 5   29.73
      5 29.73
      5 29.73
31/05/2024 10:03:07.398 10   29.70
      10 29.70
      10 29.70
31/05/2024 09:36:12.458 710   29.695
      710 29.695
      710 29.695
31/05/2024 09:30:29.225 710   29.69
      710 29.69
      710 29.69
31/05/2024 09:12:41.770 300   29.745
      300 29.745
      300 29.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM