iShs DL Corp Bond UCITS ETF

418

416

93.5622

       

Date Time Volume Order Volume Price
31/05/2024 20:58:49.883 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:58:36.342 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:56:20.065 2   93.5622
      2 93.5622
      2 93.5622
31/05/2024 20:56:08.631 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:55:50.355 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:46:25.889 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:42:19.694 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:42:15.746 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:38:49.883 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:38:28.265 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:34:19.828 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:34:02.835 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:30:04.999 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:26:20.054 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:26:05.910 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:25:10.385 10   93.5622
      10 93.5622
      10 93.5622
31/05/2024 20:24:49.996 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:24:34.214 2   92.7431
      2 92.7431
      2 92.7431
31/05/2024 20:23:49.911 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:23:37.772 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:23:37.410 3   92.7431
      3 92.7431
      3 92.7431
31/05/2024 20:18:20.046 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:18:04.312 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:17:19.803 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:17:15.486 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:12:50.098 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:12:26.923 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:09:36.999 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:08:49.948 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:08:43.089 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:05:50.311 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:05:37.009 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:03:19.927 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:03:15.197 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:02:20.245 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:01:50.353 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:01:49.720 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:01:47.111 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 20:00:50.527 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 20:00:29.398 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:47:28.001 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:43:19.803 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:42:52.158 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:29:49.921 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:29:36.697 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:28:49.908 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:28:23.816 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:26:19.906 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:26:10.810 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:21:29.810 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:19:49.898 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:19:22.741 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:16:19.997 2   93.5622
      2 93.5622
      2 93.5622
31/05/2024 19:16:09.100 2   92.7431
      2 92.7431
      2 92.7431
31/05/2024 19:15:57.845 2   92.7431
      2 92.7431
      2 92.7431
31/05/2024 19:13:49.889 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:13:32.908 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:09:49.997 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:09:35.920 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:08:20.123 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:08:05.401 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:07:54.311 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:06:20.033 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:05:50.094 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:05:48.690 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:05:45.667 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:05:20.321 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:04:47.515 2   92.7431
      2 92.7431
      2 92.7431
31/05/2024 19:04:47.392 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:01:50.105 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:01:27.099 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 19:00:49.799 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 19:00:44.093 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:56:20.260 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:55:55.430 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:54:49.908 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:54:28.008 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:46:40.090 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:46:20.058 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:46:10.608 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:42:20.228 2   93.5622
      2 93.5622
      2 93.5622
31/05/2024 18:42:08.310 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:42:08.159 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:31:20.290 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:31:06.458 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:28:30.196 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:27:49.912 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:27:17.740 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:24:33.915 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:23:19.835 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:22:48.435 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:19:49.815 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:19:23.714 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:18:20.030 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:17:49.513 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:13:20.003 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:13:01.683 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:12:56.126 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:12:49.801 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:12:20.146 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:06:12.940 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:03:49.996 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:03:35.218 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:01:50.044 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:01:46.780 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:01:19.901 2   93.5622
      2 93.5622
      2 93.5622
31/05/2024 18:01:13.517 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:01:00.493 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 18:00:50.070 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 18:00:39.781 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:58:13.065 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:57:50.011 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 17:57:40.416 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:56:50.214 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 17:56:46.161 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:56:45.554 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:54:50.024 2   93.5622
      2 93.5622
      2 93.5622
31/05/2024 17:54:37.750 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:54:20.194 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:53:51.552 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 17:53:43.420 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:51:58.277 1   93.1527
      1 93.1527
      1 93.1527
31/05/2024 17:51:22.649 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:49:26.585 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 17:48:04.531 1   93.1527
      1 93.1527
      1 93.1527
31/05/2024 17:47:37.182 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:44:27.679 1   93.5622
      1 93.5622
      1 93.5622
31/05/2024 17:44:04.834 1   92.7431
      1 92.7431
      1 92.7431
31/05/2024 17:37:30.091 1   93.5649
      1 93.5649
      1 93.5649
31/05/2024 17:37:06.173 1   92.7404
      1 92.7404
      1 92.7404
31/05/2024 17:35:20.098 1   93.5649
      1 93.5649
      1 93.5649
31/05/2024 17:35:07.364 1   92.7404
      1 92.7404
      1 92.7404
31/05/2024 17:24:13.387 1   93.1357
      1 93.1357
      1 93.1357
31/05/2024 17:22:50.356 1   93.2119
      1 93.2119
      1 93.2119
31/05/2024 17:22:41.702 1   93.1422
      1 93.1422
      1 93.1422
31/05/2024 17:18:20.551 1   93.2059
      1 93.2059
      1 93.2059
31/05/2024 17:18:02.869 1   93.0981
      1 93.0981
      1 93.0981
31/05/2024 17:15:50.859 1   93.1719
      1 93.1719
      1 93.1719
31/05/2024 17:15:35.847 1   93.0741
      1 93.0741
      1 93.0741
31/05/2024 17:10:20.650 1   93.1499
      1 93.1499
      1 93.1499
31/05/2024 17:10:01.452 1   93.0763
      1 93.0763
      1 93.0763
31/05/2024 17:08:28.248 1   93.0924
      1 93.0924
      1 93.0924
31/05/2024 17:04:20.859 1   93.1559
      1 93.1559
      1 93.1559
31/05/2024 17:03:59.804 1   93.0824
      1 93.0824
      1 93.0824
31/05/2024 16:59:50.662 2   93.1799
      2 93.1799
      2 93.1799
31/05/2024 16:59:41.554 1   93.1126
      1 93.1126
      1 93.1126
31/05/2024 16:59:38.558 1   93.0929
      1 93.0929
      1 93.0929
31/05/2024 16:59:37.988 1   93.1231
      1 93.1231
      1 93.1231
31/05/2024 16:55:50.759 1   93.1839
      1 93.1839
      1 93.1839
31/05/2024 16:55:19.261 1   93.1401
      1 93.1401
      1 93.1401
31/05/2024 16:54:23.859 1   93.1561
      1 93.1561
      1 93.1561
31/05/2024 16:51:50.290 2   93.1879
      2 93.1879
      2 93.1879
31/05/2024 16:51:32.351 1   93.0765
      1 93.0765
      1 93.0765
31/05/2024 16:51:18.593 3   93.0629
      3 93.0629
      3 93.0629
31/05/2024 16:50:50.557 1   93.1479
      1 93.1479
      1 93.1479
31/05/2024 16:50:27.164 1   93.0649
      1 93.0649
      1 93.0649
31/05/2024 16:49:50.674 1   93.1739
      1 93.1739
      1 93.1739
31/05/2024 16:49:27.118 1   93.0687
      1 93.0687
      1 93.0687
31/05/2024 16:49:06.348 1   93.0821
      1 93.0821
      1 93.0821
31/05/2024 16:48:20.960 1   93.1459
      1 93.1459
      1 93.1459
31/05/2024 16:48:08.050 1   93.0685
      1 93.0685
      1 93.0685
31/05/2024 16:43:51.206 1   93.1399
      1 93.1399
      1 93.1399
31/05/2024 16:43:41.662 1   93.0701
      1 93.0701
      1 93.0701
31/05/2024 16:42:50.447 1   93.1519
      1 93.1519
      1 93.1519
31/05/2024 16:42:40.718 2   93.0821
      2 93.0821
      2 93.0821
31/05/2024 16:40:15.166 1   93.0361
      1 93.0361
      1 93.0361
31/05/2024 16:21:50.856 1   92.9959
      1 92.9959
      1 92.9959
31/05/2024 16:21:41.667 1   92.9541
      1 92.9541
      1 92.9541
31/05/2024 16:10:50.133 1   93.0059
      1 93.0059
      1 93.0059
31/05/2024 16:10:26.975 1   92.9541
      1 92.9541
      1 92.9541
31/05/2024 15:58:20.373 1   93.0499
      1 93.0499
      1 93.0499
31/05/2024 15:57:51.002 1   93.0021
      1 93.0021
      1 93.0021
31/05/2024 15:47:44.867 1   92.9081
      1 92.9081
      1 92.9081
31/05/2024 15:42:21.093 1   93.0799
      1 93.0799
      1 93.0799
31/05/2024 15:42:16.415 1   92.9441
      1 92.9441
      1 92.9441
31/05/2024 15:39:50.210 1   93.0239
      1 93.0239
      1 93.0239
31/05/2024 15:39:41.864 1   92.9461
      1 92.9461
      1 92.9461
31/05/2024 15:36:49.899 1   93.0019
      1 93.0019
      1 93.0019
31/05/2024 15:36:17.760 1   92.9501
      1 92.9501
      1 92.9501
31/05/2024 15:35:50.851 2   93.0039
      2 93.0039
      2 93.0039
31/05/2024 15:35:43.060 1   92.9501
      1 92.9501
      1 92.9501
31/05/2024 15:35:42.353 1   92.9501
      1 92.9501
      1 92.9501
31/05/2024 15:35:41.490 1   92.9501
      1 92.9501
      1 92.9501
31/05/2024 15:35:40.940 1   92.9501
      1 92.9501
      1 92.9501
31/05/2024 15:30:50.926 1   93.0219
      1 93.0219
      1 93.0219
31/05/2024 15:30:05.889 121   93.0257
      121 93.0257
      121 93.0257
31/05/2024 15:30:05.693 18   92.7884
      18 92.7884
      18 92.7884
31/05/2024 15:27:22.513 1   92.8601
      1 92.8601
      1 92.8601
31/05/2024 15:22:20.180 1   92.9119
      1 92.9119
      1 92.9119
31/05/2024 15:21:48.892 1   92.8281
      1 92.8281
      1 92.8281
31/05/2024 15:14:20.288 1   92.8859
      1 92.8859
      1 92.8859
31/05/2024 15:14:04.642 1   92.8201
      1 92.8201
      1 92.8201
31/05/2024 15:13:20.098 1   92.8719
      1 92.8719
      1 92.8719
31/05/2024 15:12:53.855 2   92.8201
      2 92.8201
      2 92.8201
31/05/2024 15:03:19.971 1   92.8339
      1 92.8339
      1 92.8339
31/05/2024 15:02:53.982 1   92.8001
      1 92.8001
      1 92.8001
31/05/2024 15:01:50.164 33   92.8001
      33 92.8001
      33 92.8001
31/05/2024 14:58:49.940 1   92.8279
      1 92.8279
      1 92.8279
31/05/2024 14:58:34.055 2   92.7941
      2 92.7941
      2 92.7941
31/05/2024 14:55:20.430 1   92.8599
      1 92.8599
      1 92.8599
31/05/2024 14:54:57.785 1   92.7861
      1 92.7861
      1 92.7861
31/05/2024 14:54:57.678 2   92.7861
      2 92.7861
      2 92.7861
31/05/2024 14:54:20.312 1   92.8319
      1 92.8319
      1 92.8319
31/05/2024 14:53:54.962 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 14:50:20.558 1   92.8399
      1 92.8399
      1 92.8399
31/05/2024 14:50:12.873 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 14:42:35.757 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 14:39:20.112 1   92.8539
      1 92.8539
      1 92.8539
31/05/2024 14:38:53.956 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 14:38:50.404 1   92.8539
      1 92.8539
      1 92.8539
31/05/2024 14:38:26.401 1   92.7461
      1 92.7461
      1 92.7461
31/05/2024 14:33:47.037 50   92.8839
      50 92.8839
      50 92.8839
31/05/2024 14:32:35.556 5   92.7501
      5 92.7501
      5 92.7501
31/05/2024 14:27:50.004 1   92.7979
      1 92.7979
      1 92.7979
31/05/2024 14:27:20.051 1   92.7919
      1 92.7919
      1 92.7919
31/05/2024 14:27:19.651 2   92.7221
      2 92.7221
      2 92.7221
31/05/2024 14:27:01.842 1   92.7281
      1 92.7281
      1 92.7281
31/05/2024 14:23:20.235 1   92.7859
      1 92.7859
      1 92.7859
31/05/2024 14:22:57.340 1   92.7181
      1 92.7181
      1 92.7181
31/05/2024 14:17:20.093 1   92.7999
      1 92.7999
      1 92.7999
31/05/2024 14:16:48.971 1   92.7241
      1 92.7241
      1 92.7241
31/05/2024 14:15:50.094 1   92.7879
      1 92.7879
      1 92.7879
31/05/2024 14:15:40.262 1   92.7121
      1 92.7121
      1 92.7121
31/05/2024 14:13:59.454 1   92.7001
      1 92.7001
      1 92.7001
31/05/2024 14:09:49.687 1   92.7699
      1 92.7699
      1 92.7699
31/05/2024 14:09:37.040 1   92.6841
      1 92.6841
      1 92.6841
31/05/2024 14:05:50.055 1   92.7619
      1 92.7619
      1 92.7619
31/05/2024 14:05:38.335 1   92.7041
      1 92.7041
      1 92.7041
31/05/2024 14:05:19.897 1   92.7659
      1 92.7659
      1 92.7659
31/05/2024 14:04:58.948 1   92.7001
      1 92.7001
      1 92.7001
31/05/2024 13:52:38.614 1   92.7221
      1 92.7221
      1 92.7221
31/05/2024 13:42:50.147 1   92.7479
      1 92.7479
      1 92.7479
31/05/2024 13:42:20.520 1   92.6801
      1 92.6801
      1 92.6801
31/05/2024 13:38:49.940 1   92.7239
      1 92.7239
      1 92.7239
31/05/2024 13:38:45.053 1   92.6561
      1 92.6561
      1 92.6561
31/05/2024 13:28:49.805 1   92.7339
      1 92.7339
      1 92.7339
31/05/2024 13:28:20.552 2   92.6681
      2 92.6681
      2 92.6681
31/05/2024 13:26:20.403 3   92.6681
      3 92.6681
      3 92.6681
31/05/2024 13:24:49.914 1   92.7259
      1 92.7259
      1 92.7259
31/05/2024 13:24:24.313 1   92.6481
      1 92.6481
      1 92.6481
31/05/2024 13:22:23.027 1   92.6581
      1 92.6581
      1 92.6581
31/05/2024 13:19:50.043 1   92.7259
      1 92.7259
      1 92.7259
31/05/2024 13:19:34.496 1   92.6521
      1 92.6521
      1 92.6521
31/05/2024 13:12:03.911 1   92.3501
      1 92.3501
      1 92.3501
31/05/2024 13:05:20.110 1   92.7179
      1 92.7179
      1 92.7179
31/05/2024 13:05:12.643 1   92.6321
      1 92.6321
      1 92.6321
31/05/2024 13:04:39.215 1   92.6441
      1 92.6441
      1 92.6441
31/05/2024 13:03:19.882 1   92.7259
      1 92.7259
      1 92.7259
31/05/2024 13:03:15.887 1   92.6521
      1 92.6521
      1 92.6521
31/05/2024 13:00:45.098 1   92.6341
      1 92.6341
      1 92.6341
31/05/2024 12:59:20.127 1   92.7339
      1 92.7339
      1 92.7339
31/05/2024 12:59:03.129 1   92.6461
      1 92.6461
      1 92.6461
31/05/2024 12:55:50.072 1   92.7199
      1 92.7199
      1 92.7199
31/05/2024 12:55:24.317 1   92.6481
      1 92.6481
      1 92.6481
31/05/2024 12:55:23.900 2   92.6481
      2 92.6481
      2 92.6481
31/05/2024 12:49:20.033 1   92.7179
      1 92.7179
      1 92.7179
31/05/2024 12:48:51.744 1   92.6421
      1 92.6421
      1 92.6421
31/05/2024 12:44:20.719 1   92.7079
      1 92.7079
      1 92.7079
31/05/2024 12:43:55.654 1   92.6381
      1 92.6381
      1 92.6381
31/05/2024 12:41:22.986 1   92.7199
      1 92.7199
      1 92.7199
31/05/2024 12:40:48.069 1   92.6401
      1 92.6401
      1 92.6401
31/05/2024 12:34:20.149 1   92.7119
      1 92.7119
      1 92.7119
31/05/2024 12:33:47.660 1   92.6661
      1 92.6661
      1 92.6661
31/05/2024 12:30:13.725 210   92.72
      210 92.72
      210 92.72
31/05/2024 12:25:11.998 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:21:49.706 1   92.7539
      1 92.7539
      1 92.7539
31/05/2024 12:21:23.481 1   92.7559
      1 92.7559
      1 92.7559
31/05/2024 12:21:21.681 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:21:10.994 2   92.7201
      2 92.7201
      2 92.7201
31/05/2024 12:14:49.856 1   92.8099
      1 92.8099
      1 92.8099
31/05/2024 12:14:30.297 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:12:49.794 1   92.7699
      1 92.7699
      1 92.7699
31/05/2024 12:12:38.345 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:11:49.890 1   92.7759
      1 92.7759
      1 92.7759
31/05/2024 12:11:26.662 4   92.7201
      4 92.7201
      4 92.7201
31/05/2024 12:10:25.814 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:09:49.901 1   92.7739
      1 92.7739
      1 92.7739
31/05/2024 12:09:42.095 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:09:20.046 1   92.7759
      1 92.7759
      1 92.7759
31/05/2024 12:09:05.581 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:08:19.976 1   92.7819
      1 92.7819
      1 92.7819
31/05/2024 12:07:50.462 1   92.7759
      1 92.7759
      1 92.7759
31/05/2024 12:07:48.304 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 12:07:23.388 1   92.6721
      1 92.6721
      1 92.6721
31/05/2024 12:00:19.975 1   92.7419
      1 92.7419
      1 92.7419
31/05/2024 12:00:08.651 1   92.6841
      1 92.6841
      1 92.6841
31/05/2024 11:57:57.767 1   92.7141
      1 92.7141
      1 92.7141
31/05/2024 11:57:50.023 1   92.7599
      1 92.7599
      1 92.7599
31/05/2024 11:57:20.111 1   92.7241
      1 92.7241
      1 92.7241
31/05/2024 11:51:19.878 1   92.7619
      1 92.7619
      1 92.7619
31/05/2024 11:51:03.855 2   92.7101
      2 92.7101
      2 92.7101
31/05/2024 11:49:48.047 1   92.6921
      1 92.6921
      1 92.6921
31/05/2024 11:46:50.193 5   92.8439
      5 92.8439
      5 92.8439
31/05/2024 11:46:42.230 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 11:46:41.888 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 11:46:41.215 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 11:46:40.743 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 11:46:40.193 1   92.7501
      1 92.7501
      1 92.7501
31/05/2024 11:42:27.658 1   92.7621
      1 92.7621
      1 92.7621
31/05/2024 11:38:19.794 1   92.8359
      1 92.8359
      1 92.8359
31/05/2024 11:37:57.666 1   92.7481
      1 92.7481
      1 92.7481
31/05/2024 11:37:50.202 1   92.8296
      1 92.8296
      1 92.8296
31/05/2024 11:37:36.740 1   92.7481
      1 92.7481
      1 92.7481
31/05/2024 11:35:49.993 1   92.8039
      1 92.8039
      1 92.8039
31/05/2024 11:35:03.895 1   92.7281
      1 92.7281
      1 92.7281
31/05/2024 11:34:50.113 1   92.8119
      1 92.8119
      1 92.8119
31/05/2024 11:34:25.893 1   92.7281
      1 92.7281
      1 92.7281
31/05/2024 11:33:50.548 1   92.8178
      1 92.8178
      1 92.8178
31/05/2024 11:33:31.558 1   92.7381
      1 92.7381
      1 92.7381
31/05/2024 11:30:02.646 72   92.7281
      72 92.7281
      72 92.7281
31/05/2024 11:30:01.601 320   92.8059
      320 92.8059
      320 92.8059
31/05/2024 11:23:49.948 1   92.8056
      1 92.8056
      1 92.8056
31/05/2024 11:23:37.481 1   92.7161
      1 92.7161
      1 92.7161
31/05/2024 11:20:29.091 2   92.7041
      2 92.7041
      2 92.7041
31/05/2024 11:17:49.880 1   92.7838
      1 92.7838
      1 92.7838
31/05/2024 11:17:42.562 1   92.7141
      1 92.7141
      1 92.7141
31/05/2024 11:14:49.954 1   92.7679
      1 92.7679
      1 92.7679
31/05/2024 11:14:38.286 1   92.7021
      1 92.7021
      1 92.7021
31/05/2024 11:13:50.007 1   92.7819
      1 92.7819
      1 92.7819
31/05/2024 11:13:23.216 1   92.7141
      1 92.7141
      1 92.7141
31/05/2024 11:12:48.703 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 11:12:20.123 2   92.7919
      2 92.7919
      2 92.7919
31/05/2024 11:12:01.498 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 11:12:00.457 1   92.7201
      1 92.7201
      1 92.7201
31/05/2024 11:02:20.377 1   92.7857
      1 92.7857
      1 92.7857
31/05/2024 11:01:51.865 1   92.6801
      1 92.6801
      1 92.6801
31/05/2024 11:00:50.103 1   92.8679
      1 92.8679
      1 92.8679
31/05/2024 11:00:34.468 1   92.7381
      1 92.7381
      1 92.7381
31/05/2024 11:00:34.156 1   92.7381
      1 92.7381
      1 92.7381
31/05/2024 10:59:50.194 2   92.9339
      2 92.9339
      2 92.9339
31/05/2024 10:59:27.991 1   92.7381
      1 92.7381
      1 92.7381
31/05/2024 10:59:17.522 1   92.7661
      1 92.7661
      1 92.7661
31/05/2024 10:58:20.116 1   92.8479
      1 92.8479
      1 92.8479
31/05/2024 10:57:47.966 1   92.7541
      1 92.7541
      1 92.7541

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM