iShs DL Corp Bond UCITS ETF
- Information
- Last
- Buy
- Sell
418
416
93.5622
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:58:49.883 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:58:36.342 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:56:20.065 | 2 | 93.5622 | |
2 | 93.5622 | |||
2 | 93.5622 | |||
31/05/2024 | 20:56:08.631 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:55:50.355 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:46:25.889 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:42:19.694 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:42:15.746 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:38:49.883 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:38:28.265 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:34:19.828 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:34:02.835 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:30:04.999 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:26:20.054 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:26:05.910 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:25:10.385 | 10 | 93.5622 | |
10 | 93.5622 | |||
10 | 93.5622 | |||
31/05/2024 | 20:24:49.996 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:24:34.214 | 2 | 92.7431 | |
2 | 92.7431 | |||
2 | 92.7431 | |||
31/05/2024 | 20:23:49.911 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:23:37.772 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:23:37.410 | 3 | 92.7431 | |
3 | 92.7431 | |||
3 | 92.7431 | |||
31/05/2024 | 20:18:20.046 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:18:04.312 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:17:19.803 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:17:15.486 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:12:50.098 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:12:26.923 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:09:36.999 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:08:49.948 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:08:43.089 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:05:50.311 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:05:37.009 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:03:19.927 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:03:15.197 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:02:20.245 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:01:50.353 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:01:49.720 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:01:47.111 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 20:00:50.527 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 20:00:29.398 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:47:28.001 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:43:19.803 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:42:52.158 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:29:49.921 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:29:36.697 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:28:49.908 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:28:23.816 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:26:19.906 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:26:10.810 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:21:29.810 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:19:49.898 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:19:22.741 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:16:19.997 | 2 | 93.5622 | |
2 | 93.5622 | |||
2 | 93.5622 | |||
31/05/2024 | 19:16:09.100 | 2 | 92.7431 | |
2 | 92.7431 | |||
2 | 92.7431 | |||
31/05/2024 | 19:15:57.845 | 2 | 92.7431 | |
2 | 92.7431 | |||
2 | 92.7431 | |||
31/05/2024 | 19:13:49.889 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:13:32.908 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:09:49.997 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:09:35.920 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:08:20.123 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:08:05.401 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:07:54.311 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:06:20.033 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:05:50.094 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:05:48.690 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:05:45.667 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:05:20.321 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:04:47.515 | 2 | 92.7431 | |
2 | 92.7431 | |||
2 | 92.7431 | |||
31/05/2024 | 19:04:47.392 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:01:50.105 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:01:27.099 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 19:00:49.799 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 19:00:44.093 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:56:20.260 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:55:55.430 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:54:49.908 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:54:28.008 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:46:40.090 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:46:20.058 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:46:10.608 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:42:20.228 | 2 | 93.5622 | |
2 | 93.5622 | |||
2 | 93.5622 | |||
31/05/2024 | 18:42:08.310 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:42:08.159 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:31:20.290 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:31:06.458 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:28:30.196 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:27:49.912 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:27:17.740 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:24:33.915 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:23:19.835 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:22:48.435 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:19:49.815 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:19:23.714 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:18:20.030 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:17:49.513 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:13:20.003 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:13:01.683 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:12:56.126 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:12:49.801 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:12:20.146 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:06:12.940 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:03:49.996 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:03:35.218 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:01:50.044 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:01:46.780 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:01:19.901 | 2 | 93.5622 | |
2 | 93.5622 | |||
2 | 93.5622 | |||
31/05/2024 | 18:01:13.517 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:01:00.493 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 18:00:50.070 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 18:00:39.781 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:58:13.065 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:57:50.011 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 17:57:40.416 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:56:50.214 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 17:56:46.161 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:56:45.554 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:54:50.024 | 2 | 93.5622 | |
2 | 93.5622 | |||
2 | 93.5622 | |||
31/05/2024 | 17:54:37.750 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:54:20.194 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:53:51.552 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 17:53:43.420 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:51:58.277 | 1 | 93.1527 | |
1 | 93.1527 | |||
1 | 93.1527 | |||
31/05/2024 | 17:51:22.649 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:49:26.585 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 17:48:04.531 | 1 | 93.1527 | |
1 | 93.1527 | |||
1 | 93.1527 | |||
31/05/2024 | 17:47:37.182 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:44:27.679 | 1 | 93.5622 | |
1 | 93.5622 | |||
1 | 93.5622 | |||
31/05/2024 | 17:44:04.834 | 1 | 92.7431 | |
1 | 92.7431 | |||
1 | 92.7431 | |||
31/05/2024 | 17:37:30.091 | 1 | 93.5649 | |
1 | 93.5649 | |||
1 | 93.5649 | |||
31/05/2024 | 17:37:06.173 | 1 | 92.7404 | |
1 | 92.7404 | |||
1 | 92.7404 | |||
31/05/2024 | 17:35:20.098 | 1 | 93.5649 | |
1 | 93.5649 | |||
1 | 93.5649 | |||
31/05/2024 | 17:35:07.364 | 1 | 92.7404 | |
1 | 92.7404 | |||
1 | 92.7404 | |||
31/05/2024 | 17:24:13.387 | 1 | 93.1357 | |
1 | 93.1357 | |||
1 | 93.1357 | |||
31/05/2024 | 17:22:50.356 | 1 | 93.2119 | |
1 | 93.2119 | |||
1 | 93.2119 | |||
31/05/2024 | 17:22:41.702 | 1 | 93.1422 | |
1 | 93.1422 | |||
1 | 93.1422 | |||
31/05/2024 | 17:18:20.551 | 1 | 93.2059 | |
1 | 93.2059 | |||
1 | 93.2059 | |||
31/05/2024 | 17:18:02.869 | 1 | 93.0981 | |
1 | 93.0981 | |||
1 | 93.0981 | |||
31/05/2024 | 17:15:50.859 | 1 | 93.1719 | |
1 | 93.1719 | |||
1 | 93.1719 | |||
31/05/2024 | 17:15:35.847 | 1 | 93.0741 | |
1 | 93.0741 | |||
1 | 93.0741 | |||
31/05/2024 | 17:10:20.650 | 1 | 93.1499 | |
1 | 93.1499 | |||
1 | 93.1499 | |||
31/05/2024 | 17:10:01.452 | 1 | 93.0763 | |
1 | 93.0763 | |||
1 | 93.0763 | |||
31/05/2024 | 17:08:28.248 | 1 | 93.0924 | |
1 | 93.0924 | |||
1 | 93.0924 | |||
31/05/2024 | 17:04:20.859 | 1 | 93.1559 | |
1 | 93.1559 | |||
1 | 93.1559 | |||
31/05/2024 | 17:03:59.804 | 1 | 93.0824 | |
1 | 93.0824 | |||
1 | 93.0824 | |||
31/05/2024 | 16:59:50.662 | 2 | 93.1799 | |
2 | 93.1799 | |||
2 | 93.1799 | |||
31/05/2024 | 16:59:41.554 | 1 | 93.1126 | |
1 | 93.1126 | |||
1 | 93.1126 | |||
31/05/2024 | 16:59:38.558 | 1 | 93.0929 | |
1 | 93.0929 | |||
1 | 93.0929 | |||
31/05/2024 | 16:59:37.988 | 1 | 93.1231 | |
1 | 93.1231 | |||
1 | 93.1231 | |||
31/05/2024 | 16:55:50.759 | 1 | 93.1839 | |
1 | 93.1839 | |||
1 | 93.1839 | |||
31/05/2024 | 16:55:19.261 | 1 | 93.1401 | |
1 | 93.1401 | |||
1 | 93.1401 | |||
31/05/2024 | 16:54:23.859 | 1 | 93.1561 | |
1 | 93.1561 | |||
1 | 93.1561 | |||
31/05/2024 | 16:51:50.290 | 2 | 93.1879 | |
2 | 93.1879 | |||
2 | 93.1879 | |||
31/05/2024 | 16:51:32.351 | 1 | 93.0765 | |
1 | 93.0765 | |||
1 | 93.0765 | |||
31/05/2024 | 16:51:18.593 | 3 | 93.0629 | |
3 | 93.0629 | |||
3 | 93.0629 | |||
31/05/2024 | 16:50:50.557 | 1 | 93.1479 | |
1 | 93.1479 | |||
1 | 93.1479 | |||
31/05/2024 | 16:50:27.164 | 1 | 93.0649 | |
1 | 93.0649 | |||
1 | 93.0649 | |||
31/05/2024 | 16:49:50.674 | 1 | 93.1739 | |
1 | 93.1739 | |||
1 | 93.1739 | |||
31/05/2024 | 16:49:27.118 | 1 | 93.0687 | |
1 | 93.0687 | |||
1 | 93.0687 | |||
31/05/2024 | 16:49:06.348 | 1 | 93.0821 | |
1 | 93.0821 | |||
1 | 93.0821 | |||
31/05/2024 | 16:48:20.960 | 1 | 93.1459 | |
1 | 93.1459 | |||
1 | 93.1459 | |||
31/05/2024 | 16:48:08.050 | 1 | 93.0685 | |
1 | 93.0685 | |||
1 | 93.0685 | |||
31/05/2024 | 16:43:51.206 | 1 | 93.1399 | |
1 | 93.1399 | |||
1 | 93.1399 | |||
31/05/2024 | 16:43:41.662 | 1 | 93.0701 | |
1 | 93.0701 | |||
1 | 93.0701 | |||
31/05/2024 | 16:42:50.447 | 1 | 93.1519 | |
1 | 93.1519 | |||
1 | 93.1519 | |||
31/05/2024 | 16:42:40.718 | 2 | 93.0821 | |
2 | 93.0821 | |||
2 | 93.0821 | |||
31/05/2024 | 16:40:15.166 | 1 | 93.0361 | |
1 | 93.0361 | |||
1 | 93.0361 | |||
31/05/2024 | 16:21:50.856 | 1 | 92.9959 | |
1 | 92.9959 | |||
1 | 92.9959 | |||
31/05/2024 | 16:21:41.667 | 1 | 92.9541 | |
1 | 92.9541 | |||
1 | 92.9541 | |||
31/05/2024 | 16:10:50.133 | 1 | 93.0059 | |
1 | 93.0059 | |||
1 | 93.0059 | |||
31/05/2024 | 16:10:26.975 | 1 | 92.9541 | |
1 | 92.9541 | |||
1 | 92.9541 | |||
31/05/2024 | 15:58:20.373 | 1 | 93.0499 | |
1 | 93.0499 | |||
1 | 93.0499 | |||
31/05/2024 | 15:57:51.002 | 1 | 93.0021 | |
1 | 93.0021 | |||
1 | 93.0021 | |||
31/05/2024 | 15:47:44.867 | 1 | 92.9081 | |
1 | 92.9081 | |||
1 | 92.9081 | |||
31/05/2024 | 15:42:21.093 | 1 | 93.0799 | |
1 | 93.0799 | |||
1 | 93.0799 | |||
31/05/2024 | 15:42:16.415 | 1 | 92.9441 | |
1 | 92.9441 | |||
1 | 92.9441 | |||
31/05/2024 | 15:39:50.210 | 1 | 93.0239 | |
1 | 93.0239 | |||
1 | 93.0239 | |||
31/05/2024 | 15:39:41.864 | 1 | 92.9461 | |
1 | 92.9461 | |||
1 | 92.9461 | |||
31/05/2024 | 15:36:49.899 | 1 | 93.0019 | |
1 | 93.0019 | |||
1 | 93.0019 | |||
31/05/2024 | 15:36:17.760 | 1 | 92.9501 | |
1 | 92.9501 | |||
1 | 92.9501 | |||
31/05/2024 | 15:35:50.851 | 2 | 93.0039 | |
2 | 93.0039 | |||
2 | 93.0039 | |||
31/05/2024 | 15:35:43.060 | 1 | 92.9501 | |
1 | 92.9501 | |||
1 | 92.9501 | |||
31/05/2024 | 15:35:42.353 | 1 | 92.9501 | |
1 | 92.9501 | |||
1 | 92.9501 | |||
31/05/2024 | 15:35:41.490 | 1 | 92.9501 | |
1 | 92.9501 | |||
1 | 92.9501 | |||
31/05/2024 | 15:35:40.940 | 1 | 92.9501 | |
1 | 92.9501 | |||
1 | 92.9501 | |||
31/05/2024 | 15:30:50.926 | 1 | 93.0219 | |
1 | 93.0219 | |||
1 | 93.0219 | |||
31/05/2024 | 15:30:05.889 | 121 | 93.0257 | |
121 | 93.0257 | |||
121 | 93.0257 | |||
31/05/2024 | 15:30:05.693 | 18 | 92.7884 | |
18 | 92.7884 | |||
18 | 92.7884 | |||
31/05/2024 | 15:27:22.513 | 1 | 92.8601 | |
1 | 92.8601 | |||
1 | 92.8601 | |||
31/05/2024 | 15:22:20.180 | 1 | 92.9119 | |
1 | 92.9119 | |||
1 | 92.9119 | |||
31/05/2024 | 15:21:48.892 | 1 | 92.8281 | |
1 | 92.8281 | |||
1 | 92.8281 | |||
31/05/2024 | 15:14:20.288 | 1 | 92.8859 | |
1 | 92.8859 | |||
1 | 92.8859 | |||
31/05/2024 | 15:14:04.642 | 1 | 92.8201 | |
1 | 92.8201 | |||
1 | 92.8201 | |||
31/05/2024 | 15:13:20.098 | 1 | 92.8719 | |
1 | 92.8719 | |||
1 | 92.8719 | |||
31/05/2024 | 15:12:53.855 | 2 | 92.8201 | |
2 | 92.8201 | |||
2 | 92.8201 | |||
31/05/2024 | 15:03:19.971 | 1 | 92.8339 | |
1 | 92.8339 | |||
1 | 92.8339 | |||
31/05/2024 | 15:02:53.982 | 1 | 92.8001 | |
1 | 92.8001 | |||
1 | 92.8001 | |||
31/05/2024 | 15:01:50.164 | 33 | 92.8001 | |
33 | 92.8001 | |||
33 | 92.8001 | |||
31/05/2024 | 14:58:49.940 | 1 | 92.8279 | |
1 | 92.8279 | |||
1 | 92.8279 | |||
31/05/2024 | 14:58:34.055 | 2 | 92.7941 | |
2 | 92.7941 | |||
2 | 92.7941 | |||
31/05/2024 | 14:55:20.430 | 1 | 92.8599 | |
1 | 92.8599 | |||
1 | 92.8599 | |||
31/05/2024 | 14:54:57.785 | 1 | 92.7861 | |
1 | 92.7861 | |||
1 | 92.7861 | |||
31/05/2024 | 14:54:57.678 | 2 | 92.7861 | |
2 | 92.7861 | |||
2 | 92.7861 | |||
31/05/2024 | 14:54:20.312 | 1 | 92.8319 | |
1 | 92.8319 | |||
1 | 92.8319 | |||
31/05/2024 | 14:53:54.962 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 14:50:20.558 | 1 | 92.8399 | |
1 | 92.8399 | |||
1 | 92.8399 | |||
31/05/2024 | 14:50:12.873 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 14:42:35.757 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 14:39:20.112 | 1 | 92.8539 | |
1 | 92.8539 | |||
1 | 92.8539 | |||
31/05/2024 | 14:38:53.956 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 14:38:50.404 | 1 | 92.8539 | |
1 | 92.8539 | |||
1 | 92.8539 | |||
31/05/2024 | 14:38:26.401 | 1 | 92.7461 | |
1 | 92.7461 | |||
1 | 92.7461 | |||
31/05/2024 | 14:33:47.037 | 50 | 92.8839 | |
50 | 92.8839 | |||
50 | 92.8839 | |||
31/05/2024 | 14:32:35.556 | 5 | 92.7501 | |
5 | 92.7501 | |||
5 | 92.7501 | |||
31/05/2024 | 14:27:50.004 | 1 | 92.7979 | |
1 | 92.7979 | |||
1 | 92.7979 | |||
31/05/2024 | 14:27:20.051 | 1 | 92.7919 | |
1 | 92.7919 | |||
1 | 92.7919 | |||
31/05/2024 | 14:27:19.651 | 2 | 92.7221 | |
2 | 92.7221 | |||
2 | 92.7221 | |||
31/05/2024 | 14:27:01.842 | 1 | 92.7281 | |
1 | 92.7281 | |||
1 | 92.7281 | |||
31/05/2024 | 14:23:20.235 | 1 | 92.7859 | |
1 | 92.7859 | |||
1 | 92.7859 | |||
31/05/2024 | 14:22:57.340 | 1 | 92.7181 | |
1 | 92.7181 | |||
1 | 92.7181 | |||
31/05/2024 | 14:17:20.093 | 1 | 92.7999 | |
1 | 92.7999 | |||
1 | 92.7999 | |||
31/05/2024 | 14:16:48.971 | 1 | 92.7241 | |
1 | 92.7241 | |||
1 | 92.7241 | |||
31/05/2024 | 14:15:50.094 | 1 | 92.7879 | |
1 | 92.7879 | |||
1 | 92.7879 | |||
31/05/2024 | 14:15:40.262 | 1 | 92.7121 | |
1 | 92.7121 | |||
1 | 92.7121 | |||
31/05/2024 | 14:13:59.454 | 1 | 92.7001 | |
1 | 92.7001 | |||
1 | 92.7001 | |||
31/05/2024 | 14:09:49.687 | 1 | 92.7699 | |
1 | 92.7699 | |||
1 | 92.7699 | |||
31/05/2024 | 14:09:37.040 | 1 | 92.6841 | |
1 | 92.6841 | |||
1 | 92.6841 | |||
31/05/2024 | 14:05:50.055 | 1 | 92.7619 | |
1 | 92.7619 | |||
1 | 92.7619 | |||
31/05/2024 | 14:05:38.335 | 1 | 92.7041 | |
1 | 92.7041 | |||
1 | 92.7041 | |||
31/05/2024 | 14:05:19.897 | 1 | 92.7659 | |
1 | 92.7659 | |||
1 | 92.7659 | |||
31/05/2024 | 14:04:58.948 | 1 | 92.7001 | |
1 | 92.7001 | |||
1 | 92.7001 | |||
31/05/2024 | 13:52:38.614 | 1 | 92.7221 | |
1 | 92.7221 | |||
1 | 92.7221 | |||
31/05/2024 | 13:42:50.147 | 1 | 92.7479 | |
1 | 92.7479 | |||
1 | 92.7479 | |||
31/05/2024 | 13:42:20.520 | 1 | 92.6801 | |
1 | 92.6801 | |||
1 | 92.6801 | |||
31/05/2024 | 13:38:49.940 | 1 | 92.7239 | |
1 | 92.7239 | |||
1 | 92.7239 | |||
31/05/2024 | 13:38:45.053 | 1 | 92.6561 | |
1 | 92.6561 | |||
1 | 92.6561 | |||
31/05/2024 | 13:28:49.805 | 1 | 92.7339 | |
1 | 92.7339 | |||
1 | 92.7339 | |||
31/05/2024 | 13:28:20.552 | 2 | 92.6681 | |
2 | 92.6681 | |||
2 | 92.6681 | |||
31/05/2024 | 13:26:20.403 | 3 | 92.6681 | |
3 | 92.6681 | |||
3 | 92.6681 | |||
31/05/2024 | 13:24:49.914 | 1 | 92.7259 | |
1 | 92.7259 | |||
1 | 92.7259 | |||
31/05/2024 | 13:24:24.313 | 1 | 92.6481 | |
1 | 92.6481 | |||
1 | 92.6481 | |||
31/05/2024 | 13:22:23.027 | 1 | 92.6581 | |
1 | 92.6581 | |||
1 | 92.6581 | |||
31/05/2024 | 13:19:50.043 | 1 | 92.7259 | |
1 | 92.7259 | |||
1 | 92.7259 | |||
31/05/2024 | 13:19:34.496 | 1 | 92.6521 | |
1 | 92.6521 | |||
1 | 92.6521 | |||
31/05/2024 | 13:12:03.911 | 1 | 92.3501 | |
1 | 92.3501 | |||
1 | 92.3501 | |||
31/05/2024 | 13:05:20.110 | 1 | 92.7179 | |
1 | 92.7179 | |||
1 | 92.7179 | |||
31/05/2024 | 13:05:12.643 | 1 | 92.6321 | |
1 | 92.6321 | |||
1 | 92.6321 | |||
31/05/2024 | 13:04:39.215 | 1 | 92.6441 | |
1 | 92.6441 | |||
1 | 92.6441 | |||
31/05/2024 | 13:03:19.882 | 1 | 92.7259 | |
1 | 92.7259 | |||
1 | 92.7259 | |||
31/05/2024 | 13:03:15.887 | 1 | 92.6521 | |
1 | 92.6521 | |||
1 | 92.6521 | |||
31/05/2024 | 13:00:45.098 | 1 | 92.6341 | |
1 | 92.6341 | |||
1 | 92.6341 | |||
31/05/2024 | 12:59:20.127 | 1 | 92.7339 | |
1 | 92.7339 | |||
1 | 92.7339 | |||
31/05/2024 | 12:59:03.129 | 1 | 92.6461 | |
1 | 92.6461 | |||
1 | 92.6461 | |||
31/05/2024 | 12:55:50.072 | 1 | 92.7199 | |
1 | 92.7199 | |||
1 | 92.7199 | |||
31/05/2024 | 12:55:24.317 | 1 | 92.6481 | |
1 | 92.6481 | |||
1 | 92.6481 | |||
31/05/2024 | 12:55:23.900 | 2 | 92.6481 | |
2 | 92.6481 | |||
2 | 92.6481 | |||
31/05/2024 | 12:49:20.033 | 1 | 92.7179 | |
1 | 92.7179 | |||
1 | 92.7179 | |||
31/05/2024 | 12:48:51.744 | 1 | 92.6421 | |
1 | 92.6421 | |||
1 | 92.6421 | |||
31/05/2024 | 12:44:20.719 | 1 | 92.7079 | |
1 | 92.7079 | |||
1 | 92.7079 | |||
31/05/2024 | 12:43:55.654 | 1 | 92.6381 | |
1 | 92.6381 | |||
1 | 92.6381 | |||
31/05/2024 | 12:41:22.986 | 1 | 92.7199 | |
1 | 92.7199 | |||
1 | 92.7199 | |||
31/05/2024 | 12:40:48.069 | 1 | 92.6401 | |
1 | 92.6401 | |||
1 | 92.6401 | |||
31/05/2024 | 12:34:20.149 | 1 | 92.7119 | |
1 | 92.7119 | |||
1 | 92.7119 | |||
31/05/2024 | 12:33:47.660 | 1 | 92.6661 | |
1 | 92.6661 | |||
1 | 92.6661 | |||
31/05/2024 | 12:30:13.725 | 210 | 92.72 | |
210 | 92.72 | |||
210 | 92.72 | |||
31/05/2024 | 12:25:11.998 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:21:49.706 | 1 | 92.7539 | |
1 | 92.7539 | |||
1 | 92.7539 | |||
31/05/2024 | 12:21:23.481 | 1 | 92.7559 | |
1 | 92.7559 | |||
1 | 92.7559 | |||
31/05/2024 | 12:21:21.681 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:21:10.994 | 2 | 92.7201 | |
2 | 92.7201 | |||
2 | 92.7201 | |||
31/05/2024 | 12:14:49.856 | 1 | 92.8099 | |
1 | 92.8099 | |||
1 | 92.8099 | |||
31/05/2024 | 12:14:30.297 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:12:49.794 | 1 | 92.7699 | |
1 | 92.7699 | |||
1 | 92.7699 | |||
31/05/2024 | 12:12:38.345 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:11:49.890 | 1 | 92.7759 | |
1 | 92.7759 | |||
1 | 92.7759 | |||
31/05/2024 | 12:11:26.662 | 4 | 92.7201 | |
4 | 92.7201 | |||
4 | 92.7201 | |||
31/05/2024 | 12:10:25.814 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:09:49.901 | 1 | 92.7739 | |
1 | 92.7739 | |||
1 | 92.7739 | |||
31/05/2024 | 12:09:42.095 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:09:20.046 | 1 | 92.7759 | |
1 | 92.7759 | |||
1 | 92.7759 | |||
31/05/2024 | 12:09:05.581 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:08:19.976 | 1 | 92.7819 | |
1 | 92.7819 | |||
1 | 92.7819 | |||
31/05/2024 | 12:07:50.462 | 1 | 92.7759 | |
1 | 92.7759 | |||
1 | 92.7759 | |||
31/05/2024 | 12:07:48.304 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 12:07:23.388 | 1 | 92.6721 | |
1 | 92.6721 | |||
1 | 92.6721 | |||
31/05/2024 | 12:00:19.975 | 1 | 92.7419 | |
1 | 92.7419 | |||
1 | 92.7419 | |||
31/05/2024 | 12:00:08.651 | 1 | 92.6841 | |
1 | 92.6841 | |||
1 | 92.6841 | |||
31/05/2024 | 11:57:57.767 | 1 | 92.7141 | |
1 | 92.7141 | |||
1 | 92.7141 | |||
31/05/2024 | 11:57:50.023 | 1 | 92.7599 | |
1 | 92.7599 | |||
1 | 92.7599 | |||
31/05/2024 | 11:57:20.111 | 1 | 92.7241 | |
1 | 92.7241 | |||
1 | 92.7241 | |||
31/05/2024 | 11:51:19.878 | 1 | 92.7619 | |
1 | 92.7619 | |||
1 | 92.7619 | |||
31/05/2024 | 11:51:03.855 | 2 | 92.7101 | |
2 | 92.7101 | |||
2 | 92.7101 | |||
31/05/2024 | 11:49:48.047 | 1 | 92.6921 | |
1 | 92.6921 | |||
1 | 92.6921 | |||
31/05/2024 | 11:46:50.193 | 5 | 92.8439 | |
5 | 92.8439 | |||
5 | 92.8439 | |||
31/05/2024 | 11:46:42.230 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 11:46:41.888 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 11:46:41.215 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 11:46:40.743 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 11:46:40.193 | 1 | 92.7501 | |
1 | 92.7501 | |||
1 | 92.7501 | |||
31/05/2024 | 11:42:27.658 | 1 | 92.7621 | |
1 | 92.7621 | |||
1 | 92.7621 | |||
31/05/2024 | 11:38:19.794 | 1 | 92.8359 | |
1 | 92.8359 | |||
1 | 92.8359 | |||
31/05/2024 | 11:37:57.666 | 1 | 92.7481 | |
1 | 92.7481 | |||
1 | 92.7481 | |||
31/05/2024 | 11:37:50.202 | 1 | 92.8296 | |
1 | 92.8296 | |||
1 | 92.8296 | |||
31/05/2024 | 11:37:36.740 | 1 | 92.7481 | |
1 | 92.7481 | |||
1 | 92.7481 | |||
31/05/2024 | 11:35:49.993 | 1 | 92.8039 | |
1 | 92.8039 | |||
1 | 92.8039 | |||
31/05/2024 | 11:35:03.895 | 1 | 92.7281 | |
1 | 92.7281 | |||
1 | 92.7281 | |||
31/05/2024 | 11:34:50.113 | 1 | 92.8119 | |
1 | 92.8119 | |||
1 | 92.8119 | |||
31/05/2024 | 11:34:25.893 | 1 | 92.7281 | |
1 | 92.7281 | |||
1 | 92.7281 | |||
31/05/2024 | 11:33:50.548 | 1 | 92.8178 | |
1 | 92.8178 | |||
1 | 92.8178 | |||
31/05/2024 | 11:33:31.558 | 1 | 92.7381 | |
1 | 92.7381 | |||
1 | 92.7381 | |||
31/05/2024 | 11:30:02.646 | 72 | 92.7281 | |
72 | 92.7281 | |||
72 | 92.7281 | |||
31/05/2024 | 11:30:01.601 | 320 | 92.8059 | |
320 | 92.8059 | |||
320 | 92.8059 | |||
31/05/2024 | 11:23:49.948 | 1 | 92.8056 | |
1 | 92.8056 | |||
1 | 92.8056 | |||
31/05/2024 | 11:23:37.481 | 1 | 92.7161 | |
1 | 92.7161 | |||
1 | 92.7161 | |||
31/05/2024 | 11:20:29.091 | 2 | 92.7041 | |
2 | 92.7041 | |||
2 | 92.7041 | |||
31/05/2024 | 11:17:49.880 | 1 | 92.7838 | |
1 | 92.7838 | |||
1 | 92.7838 | |||
31/05/2024 | 11:17:42.562 | 1 | 92.7141 | |
1 | 92.7141 | |||
1 | 92.7141 | |||
31/05/2024 | 11:14:49.954 | 1 | 92.7679 | |
1 | 92.7679 | |||
1 | 92.7679 | |||
31/05/2024 | 11:14:38.286 | 1 | 92.7021 | |
1 | 92.7021 | |||
1 | 92.7021 | |||
31/05/2024 | 11:13:50.007 | 1 | 92.7819 | |
1 | 92.7819 | |||
1 | 92.7819 | |||
31/05/2024 | 11:13:23.216 | 1 | 92.7141 | |
1 | 92.7141 | |||
1 | 92.7141 | |||
31/05/2024 | 11:12:48.703 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 11:12:20.123 | 2 | 92.7919 | |
2 | 92.7919 | |||
2 | 92.7919 | |||
31/05/2024 | 11:12:01.498 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 11:12:00.457 | 1 | 92.7201 | |
1 | 92.7201 | |||
1 | 92.7201 | |||
31/05/2024 | 11:02:20.377 | 1 | 92.7857 | |
1 | 92.7857 | |||
1 | 92.7857 | |||
31/05/2024 | 11:01:51.865 | 1 | 92.6801 | |
1 | 92.6801 | |||
1 | 92.6801 | |||
31/05/2024 | 11:00:50.103 | 1 | 92.8679 | |
1 | 92.8679 | |||
1 | 92.8679 | |||
31/05/2024 | 11:00:34.468 | 1 | 92.7381 | |
1 | 92.7381 | |||
1 | 92.7381 | |||
31/05/2024 | 11:00:34.156 | 1 | 92.7381 | |
1 | 92.7381 | |||
1 | 92.7381 | |||
31/05/2024 | 10:59:50.194 | 2 | 92.9339 | |
2 | 92.9339 | |||
2 | 92.9339 | |||
31/05/2024 | 10:59:27.991 | 1 | 92.7381 | |
1 | 92.7381 | |||
1 | 92.7381 | |||
31/05/2024 | 10:59:17.522 | 1 | 92.7661 | |
1 | 92.7661 | |||
1 | 92.7661 | |||
31/05/2024 | 10:58:20.116 | 1 | 92.8479 | |
1 | 92.8479 | |||
1 | 92.8479 | |||
31/05/2024 | 10:57:47.966 | 1 | 92.7541 | |
1 | 92.7541 | |||
1 | 92.7541 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00