Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

100

29,025

Date	Heure	Volume	Volume de transactions	Cours
05/06/2024	21:31:17,368	3		29,025
			3	29,025
			3	29,025
05/06/2024	21:30:01,807	3		29,025
			3	29,025
			3	29,025
05/06/2024	21:00:09,239	100		28,975
			50	28,975
			50	28,975
			100	28,975
05/06/2024	20:40:40,613	35		29,00
			35	29,00
			35	29,00
05/06/2024	20:03:28,583	32		29,015
			32	29,015
			32	29,015
05/06/2024	20:01:06,081	225		29,005
			225	29,005
			225	29,005
05/06/2024	19:38:35,329	200		28,995
			200	28,995
			200	28,995
05/06/2024	19:38:35,176	400		28,995
			400	28,995
			400	28,995
05/06/2024	19:38:04,816	400		28,99
			400	28,99
			400	28,99
05/06/2024	19:37:25,328	33		28,99
			33	28,99
			33	28,99
05/06/2024	19:30:30,921	24		28,985
			24	28,985
			24	28,985
05/06/2024	19:24:57,407	10		28,96
			10	28,96
			10	28,96
05/06/2024	19:24:54,611	100		28,69
			100	28,69
			100	28,69
05/06/2024	19:24:41,488	400		28,69
			400	28,69
			400	28,69
05/06/2024	19:23:27,818	50		28,765
			50	28,765
			50	28,765
05/06/2024	19:23:23,628	10		28,96
			10	28,96
			10	28,96
05/06/2024	19:16:30,476	100		28,985
			100	28,985
			100	28,985
05/06/2024	19:06:53,532	69		28,97
			69	28,97
			69	28,97
05/06/2024	18:52:45,385	400		29,005
			400	29,005
			50	29,005
			350	29,005
05/06/2024	18:48:20,905	20		28,995
			20	28,995
			20	28,995
05/06/2024	18:39:22,895	50		28,97
			50	28,97
			50	28,97
05/06/2024	18:37:17,064	50		28,69
			50	28,69
			50	28,69
05/06/2024	18:37:00,846	450		28,69
			50	28,69
			400	28,69
			450	28,69
05/06/2024	18:19:20,604	2		28,96
			2	28,96
			2	28,96
05/06/2024	18:05:18,817	30		28,95
			30	28,95
			30	28,95
05/06/2024	17:29:59,908	50		28,82
			50	28,82
			50	28,82
05/06/2024	17:28:31,930	26		28,74
			26	28,74
			26	28,74
05/06/2024	17:11:44,268	100		28,80
			100	28,80
			100	28,80
05/06/2024	16:42:52,610	345		28,80
			345	28,80
			345	28,80
05/06/2024	16:37:23,638	180		28,79
			180	28,79
			180	28,79
05/06/2024	16:32:23,951	20		28,74
			20	28,74
			20	28,74
05/06/2024	16:26:59,678	18		28,745
			18	28,745
			18	28,745
05/06/2024	16:25:29,033	350		28,745
			350	28,745
			350	28,745
05/06/2024	16:16:54,187	10		28,725
			10	28,725
			10	28,725
05/06/2024	16:14:33,263	3		28,73
			3	28,73
			3	28,73
05/06/2024	16:13:28,192	20		28,725
			20	28,725
			20	28,725
05/06/2024	16:08:33,964	60		28,725
			60	28,725
			60	28,725
05/06/2024	16:07:12,853	1 100		28,72
			1 100	28,72
			1 100	28,72
05/06/2024	16:07:07,765	1 200		28,715
			1 200	28,715
			1 200	28,715
05/06/2024	15:38:09,345	88		28,795
			88	28,795
			88	28,795
05/06/2024	15:36:29,440	1		28,76
			1	28,76
			1	28,76
05/06/2024	15:10:01,250	110		28,775
			110	28,775
			110	28,775
05/06/2024	15:08:21,382	15		28,775
			15	28,775
			15	28,775
05/06/2024	14:44:38,200	59		28,775
			59	28,775
			59	28,775
05/06/2024	14:35:15,476	100		28,77
			100	28,77
			100	28,77
05/06/2024	14:28:27,199	70		28,765
			70	28,765
			70	28,765
05/06/2024	14:17:22,749	4 000		28,79
			4 000	28,79
			4 000	28,79
05/06/2024	14:09:02,728	35		28,775
			35	28,775
			35	28,775
05/06/2024	13:56:50,309	40		28,775
			40	28,775
			40	28,775
05/06/2024	13:50:45,265	20		28,785
			20	28,785
			20	28,785
05/06/2024	13:32:22,177	40		28,79
			40	28,79
			40	28,79
05/06/2024	13:19:16,601	50		28,765
			50	28,765
			50	28,765
05/06/2024	13:05:41,997	100		28,76
			100	28,76
			100	28,76
05/06/2024	13:04:15,550	3		28,76
			3	28,76
			3	28,76
05/06/2024	12:58:37,804	70		28,76
			70	28,76
			70	28,76
05/06/2024	12:58:26,664	14		28,76
			14	28,76
			14	28,76
05/06/2024	12:53:45,845	35		28,76
			35	28,76
			35	28,76
05/06/2024	12:49:29,044	2		28,73
			2	28,73
			2	28,73
05/06/2024	12:43:54,664	15		28,725
			15	28,725
			15	28,725
05/06/2024	12:40:33,651	350		28,725
			350	28,725
			350	28,725
05/06/2024	12:37:05,170	2		28,725
			2	28,725
			2	28,725
05/06/2024	12:10:42,265	20		28,725
			20	28,725
			20	28,725
05/06/2024	12:08:59,441	880		28,715
			880	28,715
			880	28,715
05/06/2024	12:08:48,181	2 000		28,715
			2 000	28,715
			2 000	28,715
05/06/2024	12:05:10,770	100		28,71
			100	28,71
			100	28,71
05/06/2024	11:52:18,854	100		28,72
			100	28,72
			100	28,72
05/06/2024	11:51:43,147	100		28,72
			100	28,72
			100	28,72
05/06/2024	11:50:47,859	50		28,715
			50	28,715
			50	28,715
05/06/2024	11:43:34,455	5		28,725
			5	28,725
			5	28,725
05/06/2024	11:29:58,204	20		28,705
			20	28,705
			20	28,705
05/06/2024	11:24:38,476	22		28,72
			22	28,72
			22	28,72
05/06/2024	11:04:06,649	20		28,74
			20	28,74
			20	28,74
05/06/2024	10:48:02,794	120		28,72
			120	28,72
			120	28,72
05/06/2024	10:47:10,858	35		28,785
			35	28,785
			35	28,785
05/06/2024	10:43:14,530	34		28,765
			34	28,765
			34	28,765
05/06/2024	10:39:42,256	104		28,76
			104	28,76
			104	28,76
05/06/2024	10:23:05,740	5		28,74
			5	28,74
			5	28,74
05/06/2024	10:19:06,213	3		28,705
			3	28,705
			3	28,705
05/06/2024	10:13:55,856	34		28,74
			34	28,74
			34	28,74
05/06/2024	10:02:31,691	70		28,745
			70	28,745
			70	28,745
05/06/2024	10:01:12,021	10		28,69
			10	28,69
			10	28,69
05/06/2024	09:51:22,582	14		28,705
			14	28,705
			14	28,705
05/06/2024	09:49:21,532	18		28,695
			18	28,695
			18	28,695
05/06/2024	09:45:35,380	1 000		28,71
			1 000	28,71
			1 000	28,71
05/06/2024	09:44:12,857	247		28,695
			247	28,695
			247	28,695
05/06/2024	09:41:08,154	50		28,705
			50	28,705
			50	28,705
05/06/2024	09:39:26,864	17		28,71
			17	28,71
			17	28,71
05/06/2024	09:28:54,153	170		28,695
			170	28,695
			170	28,695
05/06/2024	09:27:55,258	40		28,70
			40	28,70
			40	28,70
05/06/2024	09:19:52,153	174		28,72
			174	28,72
			174	28,72
05/06/2024	09:16:16,812	35		28,705
			35	28,705
			35	28,705
05/06/2024	09:05:11,448	35		28,81
			35	28,81
			35	28,81
05/06/2024	08:41:26,739	345		28,975
			345	28,975
			345	28,975
05/06/2024	08:32:59,686	138		28,975
			138	28,975
			138	28,975
05/06/2024	08:19:00,054	27		28,975
			27	28,975
			27	28,975
05/06/2024	08:12:19,447	61		28,975
			20	28,975
			61	28,975
			41	28,975

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,604 / Vente: 92,648
Volume: 278 617
+1,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)