Xtr.IE-Xtr.MSCI Fntc In ETF 1C Bear. Shs

2

3

35.485

Date Time Volume Order Volume Price
31/05/2024 20:21:59.032 30   35.485
      30 35.485
      30 35.485
31/05/2024 16:47:14.649 167   35.215
      167 35.215
      167 35.215
31/05/2024 09:53:07.023 7   35.50
      7 35.50
      7 35.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM