HSBC MSCI WORLD UCITS ETF

9

10

30.425

Date Time Volume Order Volume Price
06/06/2024 18:11:22.714 30   30.425
      30 30.425
      30 30.425
06/06/2024 17:40:27.382 600   30.44
      600 30.44
      600 30.44
06/06/2024 17:39:41.827 35   30.44
      35 30.44
      35 30.44
06/06/2024 14:41:04.294 33   30.365
      33 30.365
      33 30.365
06/06/2024 14:35:40.700 35   30.345
      35 30.345
      35 30.345
06/06/2024 14:07:26.947 7   30.475
      7 30.475
      7 30.475
06/06/2024 14:06:11.461 166   30.445
      166 30.445
      166 30.445
06/06/2024 13:12:38.358 500   30.455
      500 30.455
      500 30.455
06/06/2024 11:17:23.798 200   30.415
      200 30.415
      200 30.415
06/06/2024 10:47:39.450 35   30.41
      35 30.41
      35 30.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM