HSBC MSCI WORLD UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
30.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/06/2024 | 18:11:22.714 | 30 | 30.425 | |
30 | 30.425 | |||
30 | 30.425 | |||
06/06/2024 | 17:40:27.382 | 600 | 30.44 | |
600 | 30.44 | |||
600 | 30.44 | |||
06/06/2024 | 17:39:41.827 | 35 | 30.44 | |
35 | 30.44 | |||
35 | 30.44 | |||
06/06/2024 | 14:41:04.294 | 33 | 30.365 | |
33 | 30.365 | |||
33 | 30.365 | |||
06/06/2024 | 14:35:40.700 | 35 | 30.345 | |
35 | 30.345 | |||
35 | 30.345 | |||
06/06/2024 | 14:07:26.947 | 7 | 30.475 | |
7 | 30.475 | |||
7 | 30.475 | |||
06/06/2024 | 14:06:11.461 | 166 | 30.445 | |
166 | 30.445 | |||
166 | 30.445 | |||
06/06/2024 | 13:12:38.358 | 500 | 30.455 | |
500 | 30.455 | |||
500 | 30.455 | |||
06/06/2024 | 11:17:23.798 | 200 | 30.415 | |
200 | 30.415 | |||
200 | 30.415 | |||
06/06/2024 | 10:47:39.450 | 35 | 30.41 | |
35 | 30.41 | |||
35 | 30.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/06/2024 @ 18:51:37
Last Update:
06/06/2024 @ 18:51:37