Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
277
398,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:57:33,929 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 17.05.2024 | 21:57:26,873 | 20 | 398,40 | |
| 20 | 398,40 | |||
| 20 | 398,40 | |||
| 17.05.2024 | 21:57:18,766 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 17.05.2024 | 21:33:57,117 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 17.05.2024 | 21:26:33,769 | 21 | 397,00 | |
| 21 | 397,00 | |||
| 21 | 397,00 | |||
| 17.05.2024 | 21:18:37,704 | 42 | 397,20 | |
| 42 | 397,20 | |||
| 42 | 397,20 | |||
| 17.05.2024 | 21:17:16,901 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 17.05.2024 | 21:05:11,479 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 17.05.2024 | 20:52:54,202 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 17.05.2024 | 20:39:12,845 | 4 | 397,40 | |
| 4 | 397,40 | |||
| 4 | 397,40 | |||
| 17.05.2024 | 20:32:45,300 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 17.05.2024 | 20:12:10,524 | 70 | 397,00 | |
| 70 | 397,00 | |||
| 50 | 397,00 | |||
| 20 | 397,00 | |||
| 17.05.2024 | 20:09:55,514 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 17.05.2024 | 19:58:27,499 | 7 | 397,20 | |
| 7 | 397,20 | |||
| 7 | 397,20 | |||
| 17.05.2024 | 19:32:25,624 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 17.05.2024 | 19:32:15,340 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 17.05.2024 | 19:20:38,835 | 45 | 397,40 | |
| 45 | 397,40 | |||
| 45 | 397,40 | |||
| 17.05.2024 | 19:19:20,212 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 17.05.2024 | 19:00:37,405 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 17.05.2024 | 18:58:56,223 | 3 | 397,80 | |
| 3 | 397,80 | |||
| 3 | 397,80 | |||
| 17.05.2024 | 18:49:34,887 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 17.05.2024 | 18:41:48,489 | 7 | 397,40 | |
| 7 | 397,40 | |||
| 7 | 397,40 | |||
| 17.05.2024 | 18:29:33,955 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 17.05.2024 | 18:10:15,038 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 17.05.2024 | 18:01:44,753 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 17.05.2024 | 17:57:07,961 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 17.05.2024 | 17:55:50,368 | 40 | 398,20 | |
| 40 | 398,20 | |||
| 22 | 398,20 | |||
| 18 | 398,20 | |||
| 17.05.2024 | 17:52:13,361 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 17.05.2024 | 17:51:07,338 | 15 | 398,20 | |
| 12 | 398,20 | |||
| 3 | 398,20 | |||
| 15 | 398,20 | |||
| 17.05.2024 | 17:40:20,603 | 20 | 397,40 | |
| 20 | 397,40 | |||
| 20 | 397,40 | |||
| 17.05.2024 | 17:36:15,593 | 35 | 397,40 | |
| 35 | 397,40 | |||
| 35 | 397,40 | |||
| 17.05.2024 | 17:35:13,904 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 17.05.2024 | 17:33:26,090 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 17.05.2024 | 17:28:05,907 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 17.05.2024 | 17:24:13,770 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 17.05.2024 | 17:22:49,842 | 20 | 397,00 | |
| 20 | 397,00 | |||
| 20 | 397,00 | |||
| 17.05.2024 | 17:21:06,113 | 30 | 397,40 | |
| 30 | 397,40 | |||
| 30 | 397,40 | |||
| 17.05.2024 | 17:16:02,151 | 13 | 397,60 | |
| 13 | 397,60 | |||
| 13 | 397,60 | |||
| 17.05.2024 | 17:11:07,895 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 17.05.2024 | 17:07:38,500 | 15 | 397,40 | |
| 15 | 397,40 | |||
| 15 | 397,40 | |||
| 17.05.2024 | 17:07:32,300 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 17.05.2024 | 16:56:20,645 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 17.05.2024 | 16:55:46,058 | 53 | 397,40 | |
| 2 | 397,40 | |||
| 51 | 397,40 | |||
| 53 | 397,40 | |||
| 17.05.2024 | 16:55:39,539 | 200 | 397,40 | |
| 200 | 397,40 | |||
| 200 | 397,40 | |||
| 17.05.2024 | 16:50:42,140 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 17.05.2024 | 16:48:17,657 | 42 | 397,60 | |
| 42 | 397,60 | |||
| 42 | 397,60 | |||
| 17.05.2024 | 16:45:38,872 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 17.05.2024 | 16:44:19,943 | 200 | 397,60 | |
| 200 | 397,60 | |||
| 200 | 397,60 | |||
| 17.05.2024 | 16:42:11,017 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 17.05.2024 | 16:40:04,140 | 12 | 397,80 | |
| 12 | 397,80 | |||
| 12 | 397,80 | |||
| 17.05.2024 | 16:39:54,523 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 17.05.2024 | 16:37:07,784 | 4 | 397,20 | |
| 4 | 397,20 | |||
| 4 | 397,20 | |||
| 17.05.2024 | 16:34:45,908 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 17.05.2024 | 16:33:37,174 | 50 | 396,80 | |
| 50 | 396,80 | |||
| 50 | 396,80 | |||
| 17.05.2024 | 16:30:41,091 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 17.05.2024 | 16:29:18,512 | 200 | 397,20 | |
| 200 | 397,20 | |||
| 200 | 397,20 | |||
| 17.05.2024 | 16:29:04,817 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 17.05.2024 | 16:27:29,681 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 17.05.2024 | 16:26:29,531 | 53 | 397,40 | |
| 53 | 397,40 | |||
| 53 | 397,40 | |||
| 17.05.2024 | 16:25:34,205 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 17.05.2024 | 16:25:02,324 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 17.05.2024 | 16:24:18,000 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 17.05.2024 | 16:23:36,400 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 17.05.2024 | 16:22:50,050 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 17.05.2024 | 16:18:22,754 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 17.05.2024 | 16:16:46,462 | 93 | 398,00 | |
| 93 | 398,00 | |||
| 93 | 398,00 | |||
| 17.05.2024 | 16:16:12,646 | 75 | 397,60 | |
| 75 | 397,60 | |||
| 75 | 397,60 | |||
| 17.05.2024 | 16:08:09,917 | 12 | 398,40 | |
| 12 | 398,40 | |||
| 12 | 398,40 | |||
| 17.05.2024 | 16:02:26,871 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 17.05.2024 | 16:01:36,523 | 20 | 399,00 | |
| 20 | 399,00 | |||
| 20 | 399,00 | |||
| 17.05.2024 | 16:00:00,962 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 17.05.2024 | 15:57:07,529 | 200 | 398,80 | |
| 200 | 398,80 | |||
| 200 | 398,80 | |||
| 17.05.2024 | 15:55:38,038 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 17.05.2024 | 15:53:40,158 | 7 | 398,00 | |
| 7 | 398,00 | |||
| 7 | 398,00 | |||
| 17.05.2024 | 15:53:28,929 | 200 | 398,00 | |
| 200 | 398,00 | |||
| 200 | 398,00 | |||
| 17.05.2024 | 15:53:28,635 | 8 | 398,00 | |
| 8 | 398,00 | |||
| 8 | 398,00 | |||
| 17.05.2024 | 15:53:03,692 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 17.05.2024 | 15:51:22,152 | 100 | 397,80 | |
| 100 | 397,80 | |||
| 100 | 397,80 | |||
| 17.05.2024 | 15:49:52,682 | 100 | 397,60 | |
| 100 | 397,60 | |||
| 100 | 397,60 | |||
| 17.05.2024 | 15:46:06,973 | 32 | 396,60 | |
| 32 | 396,60 | |||
| 32 | 396,60 | |||
| 17.05.2024 | 15:45:54,210 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 17.05.2024 | 15:45:12,882 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 17.05.2024 | 15:44:56,398 | 9 | 397,20 | |
| 9 | 397,20 | |||
| 9 | 397,20 | |||
| 17.05.2024 | 15:44:45,825 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 17.05.2024 | 15:38:37,447 | 110 | 397,20 | |
| 100 | 397,20 | |||
| 10 | 397,20 | |||
| 110 | 397,20 | |||
| 17.05.2024 | 15:37:01,775 | 6 | 396,80 | |
| 3 | 396,80 | |||
| 6 | 396,80 | |||
| 3 | 396,80 | |||
| 17.05.2024 | 15:37:00,779 | 200 | 396,80 | |
| 200 | 396,80 | |||
| 200 | 396,80 | |||
| 17.05.2024 | 15:36:50,728 | 100 | 396,80 | |
| 100 | 396,80 | |||
| 100 | 396,80 | |||
| 17.05.2024 | 15:36:18,155 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 17.05.2024 | 15:33:15,100 | 9 | 397,00 | |
| 9 | 397,00 | |||
| 9 | 397,00 | |||
| 17.05.2024 | 15:33:05,841 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 17.05.2024 | 15:32:28,705 | 12 | 397,00 | |
| 12 | 397,00 | |||
| 12 | 397,00 | |||
| 17.05.2024 | 15:32:25,970 | 17 | 397,00 | |
| 17 | 397,00 | |||
| 17 | 397,00 | |||
| 17.05.2024 | 15:31:55,927 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 17.05.2024 | 15:31:36,354 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 17.05.2024 | 15:31:28,350 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 17.05.2024 | 15:31:27,125 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 17.05.2024 | 15:31:20,797 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 17.05.2024 | 15:31:20,758 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 17.05.2024 | 15:30:15,005 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 17.05.2024 | 15:26:42,729 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 17.05.2024 | 15:26:10,093 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 17.05.2024 | 15:24:56,759 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 17.05.2024 | 15:23:14,755 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 17.05.2024 | 15:23:01,488 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 17.05.2024 | 15:21:00,660 | 2 | 394,60 | |
| 2 | 394,60 | |||
| 2 | 394,60 | |||
| 17.05.2024 | 15:20:53,361 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 17.05.2024 | 15:20:43,484 | 39 | 395,00 | |
| 39 | 395,00 | |||
| 39 | 395,00 | |||
| 17.05.2024 | 15:19:58,672 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 17.05.2024 | 15:10:53,950 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 17.05.2024 | 15:08:27,080 | 60 | 394,60 | |
| 57 | 394,60 | |||
| 60 | 394,60 | |||
| 3 | 394,60 | |||
| 17.05.2024 | 15:05:25,991 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 17.05.2024 | 15:02:43,076 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 17.05.2024 | 15:00:58,935 | 14 | 395,40 | |
| 14 | 395,40 | |||
| 14 | 395,40 | |||
| 17.05.2024 | 14:58:47,166 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 17.05.2024 | 14:58:32,180 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 17.05.2024 | 14:58:28,550 | 166 | 394,40 | |
| 166 | 394,40 | |||
| 166 | 394,40 | |||
| 17.05.2024 | 14:58:10,348 | 100 | 394,80 | |
| 100 | 394,80 | |||
| 100 | 394,80 | |||
| 17.05.2024 | 14:54:20,474 | 8 | 394,80 | |
| 8 | 394,80 | |||
| 8 | 394,80 | |||
| 17.05.2024 | 14:52:29,800 | 4 | 394,80 | |
| 4 | 394,80 | |||
| 4 | 394,80 | |||
| 17.05.2024 | 14:49:17,134 | 20 | 395,20 | |
| 20 | 395,20 | |||
| 20 | 395,20 | |||
| 17.05.2024 | 14:43:57,666 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 17.05.2024 | 14:39:48,137 | 7 | 395,60 | |
| 7 | 395,60 | |||
| 7 | 395,60 | |||
| 17.05.2024 | 14:39:20,226 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 17.05.2024 | 14:33:08,783 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 17.05.2024 | 14:29:40,295 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 17.05.2024 | 14:28:37,234 | 8 | 395,40 | |
| 8 | 395,40 | |||
| 8 | 395,40 | |||
| 17.05.2024 | 14:28:15,867 | 9 | 395,40 | |
| 9 | 395,40 | |||
| 9 | 395,40 | |||
| 17.05.2024 | 14:23:03,914 | 50 | 394,80 | |
| 50 | 394,80 | |||
| 50 | 394,80 | |||
| 17.05.2024 | 14:21:39,896 | 25 | 394,80 | |
| 25 | 394,80 | |||
| 25 | 394,80 | |||
| 17.05.2024 | 14:17:54,659 | 7 | 394,80 | |
| 7 | 394,80 | |||
| 7 | 394,80 | |||
| 17.05.2024 | 14:14:23,705 | 12 | 394,40 | |
| 12 | 394,40 | |||
| 12 | 394,40 | |||
| 17.05.2024 | 14:14:14,114 | 50 | 394,60 | |
| 50 | 394,60 | |||
| 50 | 394,60 | |||
| 17.05.2024 | 14:10:13,671 | 25 | 394,60 | |
| 25 | 394,60 | |||
| 25 | 394,60 | |||
| 17.05.2024 | 14:10:00,705 | 26 | 394,80 | |
| 26 | 394,80 | |||
| 26 | 394,80 | |||
| 17.05.2024 | 14:07:27,198 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 17.05.2024 | 14:07:00,682 | 26 | 394,80 | |
| 26 | 394,80 | |||
| 26 | 394,80 | |||
| 17.05.2024 | 14:04:52,878 | 13 | 395,00 | |
| 13 | 395,00 | |||
| 13 | 395,00 | |||
| 17.05.2024 | 14:04:14,311 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 17.05.2024 | 14:04:00,749 | 26 | 394,80 | |
| 26 | 394,80 | |||
| 26 | 394,80 | |||
| 17.05.2024 | 14:03:53,250 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 17.05.2024 | 13:55:53,078 | 21 | 395,40 | |
| 21 | 395,40 | |||
| 21 | 395,40 | |||
| 17.05.2024 | 13:51:04,778 | 20 | 395,40 | |
| 20 | 395,40 | |||
| 20 | 395,40 | |||
| 17.05.2024 | 13:45:12,555 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 17.05.2024 | 13:27:45,744 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 17.05.2024 | 13:27:29,781 | 26 | 395,60 | |
| 26 | 395,60 | |||
| 26 | 395,60 | |||
| 17.05.2024 | 13:23:46,904 | 30 | 394,80 | |
| 30 | 394,80 | |||
| 30 | 394,80 | |||
| 17.05.2024 | 13:19:05,457 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 17.05.2024 | 13:17:22,764 | 100 | 395,20 | |
| 100 | 395,20 | |||
| 100 | 395,20 | |||
| 17.05.2024 | 13:16:15,151 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 17.05.2024 | 13:16:12,138 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 17.05.2024 | 13:11:34,736 | 40 | 395,20 | |
| 40 | 395,20 | |||
| 40 | 395,20 | |||
| 17.05.2024 | 13:08:40,016 | 54 | 395,00 | |
| 54 | 395,00 | |||
| 54 | 395,00 | |||
| 17.05.2024 | 13:07:55,010 | 26 | 395,00 | |
| 26 | 395,00 | |||
| 26 | 395,00 | |||
| 17.05.2024 | 13:06:04,163 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 17.05.2024 | 13:05:50,111 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 17.05.2024 | 12:59:18,116 | 20 | 395,00 | |
| 20 | 395,00 | |||
| 20 | 395,00 | |||
| 17.05.2024 | 12:53:51,415 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 17.05.2024 | 12:49:04,634 | 37 | 395,00 | |
| 37 | 395,00 | |||
| 37 | 395,00 | |||
| 17.05.2024 | 12:47:50,204 | 2 | 394,60 | |
| 2 | 394,60 | |||
| 2 | 394,60 | |||
| 17.05.2024 | 12:46:26,392 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 17.05.2024 | 12:44:56,393 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 17.05.2024 | 12:44:02,731 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 17.05.2024 | 12:43:52,504 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 17.05.2024 | 12:28:10,684 | 8 | 394,40 | |
| 8 | 394,40 | |||
| 8 | 394,40 | |||
| 17.05.2024 | 12:17:40,187 | 60 | 394,80 | |
| 60 | 394,80 | |||
| 60 | 394,80 | |||
| 17.05.2024 | 12:17:37,541 | 60 | 394,80 | |
| 60 | 394,80 | |||
| 60 | 394,80 | |||
| 17.05.2024 | 12:17:33,755 | 60 | 394,80 | |
| 60 | 394,80 | |||
| 60 | 394,80 | |||
| 17.05.2024 | 12:17:21,522 | 100 | 394,60 | |
| 100 | 394,60 | |||
| 100 | 394,60 | |||
| 17.05.2024 | 12:13:50,754 | 13 | 394,80 | |
| 13 | 394,80 | |||
| 13 | 394,80 | |||
| 17.05.2024 | 12:11:25,286 | 15 | 394,40 | |
| 15 | 394,40 | |||
| 15 | 394,40 | |||
| 17.05.2024 | 12:09:57,251 | 50 | 394,20 | |
| 50 | 394,20 | |||
| 50 | 394,20 | |||
| 17.05.2024 | 12:09:28,077 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 17.05.2024 | 12:08:28,333 | 22 | 394,20 | |
| 22 | 394,20 | |||
| 22 | 394,20 | |||
| 17.05.2024 | 12:06:12,344 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 17.05.2024 | 12:05:06,978 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 17.05.2024 | 12:03:55,369 | 25 | 394,40 | |
| 25 | 394,40 | |||
| 25 | 394,40 | |||
| 17.05.2024 | 12:03:45,408 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 17.05.2024 | 11:58:56,288 | 50 | 394,20 | |
| 50 | 394,20 | |||
| 50 | 394,20 | |||
| 17.05.2024 | 11:58:15,385 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 17.05.2024 | 11:57:58,474 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 17.05.2024 | 11:54:28,382 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 17.05.2024 | 11:53:57,030 | 15 | 394,20 | |
| 15 | 394,20 | |||
| 15 | 394,20 | |||
| 17.05.2024 | 11:53:44,987 | 50 | 394,20 | |
| 50 | 394,20 | |||
| 50 | 394,20 | |||
| 17.05.2024 | 11:51:57,064 | 80 | 394,40 | |
| 50 | 394,40 | |||
| 30 | 394,40 | |||
| 80 | 394,40 | |||
| 17.05.2024 | 11:47:43,369 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 17.05.2024 | 11:46:54,594 | 50 | 394,60 | |
| 50 | 394,60 | |||
| 50 | 394,60 | |||
| 17.05.2024 | 11:46:54,137 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 17.05.2024 | 11:45:14,296 | 48 | 394,80 | |
| 48 | 394,80 | |||
| 48 | 394,80 | |||
| 17.05.2024 | 11:44:49,830 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 17.05.2024 | 11:43:58,745 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 17.05.2024 | 11:42:02,621 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 17.05.2024 | 11:40:27,736 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 17.05.2024 | 11:39:26,578 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 17.05.2024 | 11:38:14,414 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 17.05.2024 | 11:36:11,374 | 2 | 395,00 | |
| 2 | 395,00 | |||
| 2 | 395,00 | |||
| 17.05.2024 | 11:34:42,074 | 11 | 394,80 | |
| 11 | 394,80 | |||
| 10 | 394,80 | |||
| 1 | 394,80 | |||
| 17.05.2024 | 11:30:34,637 | 7 | 395,00 | |
| 7 | 395,00 | |||
| 7 | 395,00 | |||
| 17.05.2024 | 11:26:25,747 | 20 | 395,20 | |
| 20 | 395,20 | |||
| 20 | 395,20 | |||
| 17.05.2024 | 11:25:20,997 | 5 | 395,40 | |
| 5 | 395,40 | |||
| 5 | 395,40 | |||
| 17.05.2024 | 11:23:23,368 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 17.05.2024 | 11:23:02,461 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 17.05.2024 | 11:22:08,371 | 10 | 395,60 | |
| 10 | 395,60 | |||
| 10 | 395,60 | |||
| 17.05.2024 | 11:18:35,703 | 6 | 395,40 | |
| 6 | 395,40 | |||
| 6 | 395,40 | |||
| 17.05.2024 | 11:16:52,070 | 30 | 395,40 | |
| 30 | 395,40 | |||
| 30 | 395,40 | |||
| 17.05.2024 | 11:10:20,678 | 35 | 395,40 | |
| 35 | 395,40 | |||
| 35 | 395,40 | |||
| 17.05.2024 | 11:08:48,669 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 17.05.2024 | 11:08:48,568 | 50 | 395,40 | |
| 50 | 395,40 | |||
| 50 | 395,40 | |||
| 17.05.2024 | 11:04:02,475 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 17.05.2024 | 11:01:45,026 | 18 | 395,00 | |
| 18 | 395,00 | |||
| 18 | 395,00 | |||
| 17.05.2024 | 11:00:14,911 | 12 | 395,00 | |
| 12 | 395,00 | |||
| 12 | 395,00 | |||
| 17.05.2024 | 10:57:59,575 | 60 | 395,00 | |
| 15 | 395,00 | |||
| 40 | 395,00 | |||
| 60 | 395,00 | |||
| 2 | 395,00 | |||
| 3 | 395,00 | |||
| 17.05.2024 | 10:56:53,954 | 12 | 395,20 | |
| 12 | 395,20 | |||
| 12 | 395,20 | |||
| 17.05.2024 | 10:55:35,277 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 17.05.2024 | 10:54:23,588 | 35 | 395,40 | |
| 35 | 395,40 | |||
| 35 | 395,40 | |||
| 17.05.2024 | 10:46:32,653 | 30 | 395,60 | |
| 30 | 395,60 | |||
| 30 | 395,60 | |||
| 17.05.2024 | 10:46:32,588 | 50 | 395,60 | |
| 50 | 395,60 | |||
| 50 | 395,60 | |||
| 17.05.2024 | 10:44:45,685 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 17.05.2024 | 10:42:48,949 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 17.05.2024 | 10:41:50,548 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 17.05.2024 | 10:36:20,366 | 4 | 395,60 | |
| 4 | 395,60 | |||
| 4 | 395,60 | |||
| 17.05.2024 | 10:32:33,218 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 17.05.2024 | 10:30:24,012 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 17.05.2024 | 10:29:02,583 | 1 | 396,00 | |
| 1 | 396,00 | |||
| 1 | 396,00 | |||
| 17.05.2024 | 10:25:40,571 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 17.05.2024 | 10:23:51,616 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 17.05.2024 | 10:23:50,615 | 67 | 396,00 | |
| 67 | 396,00 | |||
| 67 | 396,00 | |||
| 17.05.2024 | 10:22:43,657 | 26 | 395,20 | |
| 26 | 395,20 | |||
| 26 | 395,20 | |||
| 17.05.2024 | 10:16:14,532 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 17.05.2024 | 10:14:59,518 | 3 | 395,20 | |
| 3 | 395,20 | |||
| 3 | 395,20 | |||
| 17.05.2024 | 10:14:39,448 | 26 | 395,20 | |
| 26 | 395,20 | |||
| 26 | 395,20 | |||
| 17.05.2024 | 10:14:30,669 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 17.05.2024 | 10:13:12,976 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 17.05.2024 | 10:12:03,136 | 25 | 395,40 | |
| 25 | 395,40 | |||
| 25 | 395,40 | |||
| 17.05.2024 | 10:11:48,742 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 17.05.2024 | 10:11:39,138 | 11 | 395,40 | |
| 11 | 395,40 | |||
| 11 | 395,40 | |||
| 17.05.2024 | 10:09:28,947 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 17.05.2024 | 10:08:46,972 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 17.05.2024 | 10:05:19,426 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 17.05.2024 | 10:04:56,502 | 8 | 396,00 | |
| 8 | 396,00 | |||
| 8 | 396,00 | |||
| 17.05.2024 | 10:01:01,685 | 22 | 395,60 | |
| 22 | 395,60 | |||
| 22 | 395,60 | |||
| 17.05.2024 | 10:00:40,838 | 26 | 395,80 | |
| 26 | 395,80 | |||
| 26 | 395,80 | |||
| 17.05.2024 | 10:00:10,241 | 26 | 395,80 | |
| 26 | 395,80 | |||
| 26 | 395,80 | |||
| 17.05.2024 | 09:57:10,239 | 26 | 395,80 | |
| 26 | 395,80 | |||
| 26 | 395,80 | |||
| 17.05.2024 | 09:54:37,603 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 17.05.2024 | 09:47:20,357 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 17.05.2024 | 09:43:21,601 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 17.05.2024 | 09:42:11,386 | 20 | 395,80 | |
| 20 | 395,80 | |||
| 20 | 395,80 | |||
| 17.05.2024 | 09:38:58,312 | 25 | 395,80 | |
| 25 | 395,80 | |||
| 25 | 395,80 | |||
| 17.05.2024 | 09:38:22,428 | 50 | 395,40 | |
| 50 | 395,40 | |||
| 50 | 395,40 | |||
| 17.05.2024 | 09:38:01,901 | 50 | 395,40 | |
| 50 | 395,40 | |||
| 50 | 395,40 | |||
| 17.05.2024 | 09:30:14,413 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 17.05.2024 | 09:29:52,984 | 3 | 395,60 | |
| 3 | 395,60 | |||
| 3 | 395,60 | |||
| 17.05.2024 | 09:29:48,103 | 8 | 395,60 | |
| 8 | 395,60 | |||
| 8 | 395,60 | |||
| 17.05.2024 | 09:29:03,973 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 17.05.2024 | 09:26:56,762 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 17.05.2024 | 09:24:15,278 | 100 | 395,00 | |
| 100 | 395,00 | |||
| 100 | 395,00 | |||
| 17.05.2024 | 09:21:14,459 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 17.05.2024 | 09:17:42,665 | 10 | 394,80 | |
| 10 | 394,80 | |||
| 10 | 394,80 | |||
| 17.05.2024 | 09:16:07,478 | 5 | 394,80 | |
| 5 | 394,80 | |||
| 5 | 394,80 | |||
| 17.05.2024 | 09:14:18,838 | 50 | 395,40 | |
| 50 | 395,40 | |||
| 50 | 395,40 | |||
| 17.05.2024 | 09:14:15,182 | 200 | 394,80 | |
| 200 | 394,80 | |||
| 200 | 394,80 | |||
| 17.05.2024 | 09:14:02,350 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 17.05.2024 | 09:14:02,180 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 17.05.2024 | 09:06:39,992 | 17 | 396,00 | |
| 17 | 396,00 | |||
| 17 | 396,00 | |||
| 17.05.2024 | 08:56:39,553 | 22 | 394,80 | |
| 22 | 394,80 | |||
| 22 | 394,80 | |||
| 17.05.2024 | 08:52:35,062 | 6 | 396,60 | |
| 6 | 396,60 | |||
| 6 | 396,60 | |||
| 17.05.2024 | 08:45:07,684 | 14 | 396,00 | |
| 14 | 396,00 | |||
| 14 | 396,00 | |||
| 17.05.2024 | 08:44:57,674 | 6 | 395,80 | |
| 6 | 395,80 | |||
| 6 | 395,80 | |||
| 17.05.2024 | 08:41:33,898 | 25 | 395,80 | |
| 25 | 395,80 | |||
| 25 | 395,80 | |||
| 17.05.2024 | 08:32:50,758 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 17.05.2024 | 08:18:30,952 | 6 | 394,80 | |
| 6 | 394,80 | |||
| 6 | 394,80 | |||
| 17.05.2024 | 08:12:37,782 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 17.05.2024 | 08:01:01,773 | 5 | 395,20 | |
| 5 | 395,20 | |||
| 5 | 395,20 | |||
| 17.05.2024 | 08:00:55,745 | 26 | 395,00 | |
| 26 | 395,00 | |||
| 26 | 395,00 | |||
| 17.05.2024 | 08:00:47,062 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 17.05.2024 | 08:00:01,668 | 106 | 394,60 | |
| 4 | 394,60 | |||
| 30 | 394,60 | |||
| 4 | 394,60 | |||
| 3 | 394,60 | |||
| 2 | 394,60 | |||
| 3 | 394,60 | |||
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 3 | 394,60 | |||
| 12 | 394,60 | |||
| 1 | 394,60 | |||
| 50 | 394,60 | |||
| 90 | 394,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00